S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.15
+0.07 +0.12%
Gold
1253.490
-3.785 -0.30%
Euro
1.178580
-0.004885 -0.41%
US Dollar
93.534
-0.155 -0.17%
Weak

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

92.7800 -0.3600 (-0.39%)

2017-12-14 15:59:58, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price92.7800
Previous Close93.1400
Low92.6946
Time2017-12-14 15:59:58
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-30
Average Volume29,273
Assets11,738M
Volatility6.78
Open93.1300
High93.2400
Volume21,153
Year High93.3
Year Low76.9881
52wk High93.3
52wk Low76.5775
Year End Close63.96
Shares Outstanding17,500
Beta0.88

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

New Year, New Trading Opportunities
   21 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

RESOLUTE FOREST PRODUCTS (RFP) +100

5 hours ago

Trading up +0.225 (+2.42%) at 9.525. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIVEVE MEDICAL (VIVE) -85

5 hours ago

Trading down -0.050 (-1.00%) at 4.970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDONESIA MID-CAP INDEX (NQIDMC) +70

17 minutes ago

Trading down -2.94 (-0.49%) at 611.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NYSE US 5 YEAR TREASURY FUTURES (USTFIV) -85

1 hour, 55 minutes ago

Trading down -0.0563 (-0.03%) at 167.8648. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Apr 2018 (E) (CL.J18.E) +75

16 minutes ago

Trading up +0.07 (+0.12%) at 57.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN Jul 2018 (E) (ZC.N18.E) -75

28 minutes ago

Trading up +0.25 (+0.07%) at 365.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Mexican Peso (NOKMXN) +60

this minute

Trading up +0.015825 (+0.69%) at 2.303395. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Bolivian Boliviano (USDBOB) -100

1 day ago

Trading down -0.05085 (-0.74%) at 6.85910. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM HIGH YIELD FUND CL R (PFJAX) +100

21 hours ago

Trading down -0.01 (-0.17%) at 5.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND CL A (RYPDX) -85

21 hours ago

Trading down -0.34 (-0.58%) at 58.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.