S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

152.8794 +2.4094 (+1.60%)

2017-12-15 15:57:36, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.8794
Open151.3800
High153.8100
Volume90,020
Year High156.65
Year Low132.5
52wk High156.65
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change2.4094
Previous Close150.4700
Low151.0600
Time2017-12-15 15:57:36
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume96,018
Assets20,637M
Volatility11.53

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   3 hours ago
Trump: Bad Bankers Beware
   7 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

GOLD RESOURCE (GORO) +90

2 hours, 51 minutes ago

Trading up +0.045 (+1.11%) at 4.095. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY NATIONAL FINANCIAL INC (FNF) -100

2 hours, 51 minutes ago

Trading down -0.0199 (-0.05%) at 39.5201. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMERGING HEALTH CARE NTR INDEX (NQEM4000N) +75

2 hours, 52 minutes ago

Trading up +4.48 (+0.30%) at 1511.09. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 400 ENERGY EQUIPMENT & SERVICES IND (SP400-101010) -70

2 hours, 51 minutes ago

Trading down -6.73 (-1.33%) at 500.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Mar 2018 (E) (NCB.H18.E) +65

2 hours, 52 minutes ago

Trading up +0.203125 (0.00%) at 0.000000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARD RED WINTER WHEAT Mar 2018 (E) (KE.H18.E) -85

4 hours ago

Trading down -0.75 (-0.18%) at 417.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) +70

2 minutes ago

Trading up +0.775 (+0.17%) at 452.950. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURCNH) -100

12 minutes ago

Trading down -0.02310 (-0.30%) at 7.76185. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ANGEL OAK FLEXIBLE INCOME - CL A (ANFLX) +85

18 hours ago

Trading unchanged at 9.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS INTL VALUE FUND CL I (MINIX) -70

18 hours ago

Trading down -0.08 (-0.18%) at 44.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.