S&P 500
2562.47
+3.11 +0.12%
Dow Indu
23145.43
+147.99 +0.64%
Nasdaq
6631.52
+7.86 +0.12%
Crude Oil
52.11
0.00 0.00%
Gold
1280.600
-6.785 -0.53%
Euro
1.177015
-0.000070 -0.01%
US Dollar
93.453
-0.059 -0.06%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

149.56 +1.05 (+0.71%)

2017-10-18 12:29:20, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price149.56
Open149.15
High149.71
Volume44,578
Year High151.07
Year Low132.5
52wk High151.07
52wk Low116.91
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change1.05
Previous Close148.51
Low148.96
Time2017-10-18 12:29:20
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-03
Average Volume215,560
Assets20,637M
Volatility8.53

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   2 hours, 28 minutes ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   1 day ago

Equity

EASTERLY GOVT PROPERTIES (DEA) +85

17 minutes ago

Trading up +0.04 (+0.19%) at 20.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLUEFIRE RENEWABLES (BFRE) -60

1 hour, 31 minutes ago

Trading unchanged at 0.0012. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

WBI POWER FACTOR HIGH DVDND IOPV (WBIY.IV) +85

16 minutes ago

Trading up +0.0936 (+0.38%) at 24.8193. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA TRAVEL & LEISURE INDEX (NQEMMEA5700) -100

1 hour, 3 minutes ago

Trading down -6.64 (-1.02%) at 646.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Nov 2017 (E) (ZS.X17.E) +85

16 minutes ago

Trading down -0.25 (-0.03%) at 984.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -70

16 minutes ago

Trading down -0.040 (-0.04%) at 97.590. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Australian Dollar/New Zealand Dollar (AUDNZD) +85

this minute

Trading up +0.001965 (+0.18%) at 1.098015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nicaraguan Cordoba/British Pound (NIOGBP) -55

9 minutes ago

Trading down -0.000240 (-0.96%) at 0.024820. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6371: DIVERSIFIED INCOME PORTFOLIO SERIES 4 (FIGNQX) +100

12 hours ago

Trading up +0.0007 (+0.01%) at 10.7860. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6252: STONEBRIDGE PR INCOME PORTFOLIO SERIES 6 (FKQVNX) -85

12 hours ago

Trading down -0.0098 (-0.11%) at 9.1637. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.