S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1332.030
+0.755 +0.06%
Euro
1.222310
-0.003765 -0.31%
US Dollar
90.674
+0.190 +0.21%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

159.209 +2.029 (+1.29%)

2018-01-19 15:49:06, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price159.209
Open157.120
High159.370
Volume101,831
Year High160.55
Year Low153.8
52wk High160.55
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change2.029
Previous Close157.180
Low157.120
Time2018-01-19 15:49:06
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-08-18
Average Volume227,281
Assets20,637M
Volatility13.11

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Wall Streets Wild Week
   2 hours, 13 minutes ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   10 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

LINN ENERGY INC COMMON (LNGG) +85

1 hour, 42 minutes ago

Trading unchanged at 42.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EDGEWATER TECH (EDGW) -100

1 hour, 53 minutes ago

Trading down -0.14 (-2.28%) at 6.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 FOOD PRODUESTS INDUSTRY (SP600-302020) +60

1 hour, 40 minutes ago

Trading up +39.40 (+1.66%) at 2409.30. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

iShares LEH 7-10-YEAR TREASURY BOND FUND IND VALUE (IEF.IV) -100

1 hour, 27 minutes ago

Trading down -0.29 (-0.28%) at 103.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Apr 2018 (E) (HO.J18.E) +75

1 hour, 4 minutes ago

Trading down -0.0036 (-0.18%) at 2.0418. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Jul 2018 (E) (CSC.N18.E) -85

4 hours ago

Trading unchanged at 1.635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Indian Rupee (KRWINR) +75

9 minutes ago

Trading up +0.00805 (+0.13%) at 5.98105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Malaysian Ringt (EURMYR) -100

4 hours ago

Trading down -0.00990 (-0.21%) at 4.81685. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MACQUARIE EMERGING MARKETS PORTFOLIO II (DPEGX) +85

17 hours ago

Trading up +0.04 (+0.36%) at 11.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN FEDERAL TAX-FREE INCOME FUND CL R6 (FFTQX) -75

17 hours ago

Trading unchanged at 11.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.