S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

155.1000 -1.1100 (-0.72%)

2018-04-20 15:59:30, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.1000
Previous Close155.1600
Low154.6908
Time2018-04-20 15:59:30
Year High Date2018-01-16
Year Low Date2018-02-09
52wk High Date2018-01-16
52wk Low Date2017-08-18
Average Volume180,687
Assets20,637M
Volatility19.75
Open155.5900
High156.1400
Volume64,461
Year High160.55
Year Low143.24
52wk High160.55
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Visa - Heed Slowing Growth and Lofty Valuation
   6 hours ago
Late Week Market Sell-Off Dampens Mood
   1 day ago
Canadian Micro-Cap Scores Sales Permit
   2 days ago

Equity

PRADA SPA ADR (PRDSY) +85

8 hours ago

Trading down -0.372 (-3.66%) at 9.805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO TRUST FOR INVESTMENT GRADE MUNI (VGM) -75

7 hours ago

Trading down -0.010 (-0.08%) at 12.140. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EQUITY ETF PUTS TRIN INDEX TOTAL (@SPQFT) +85

7 hours ago

Trading up +0.2926 (+49.65%) at 0.8819. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BIOTECH INDEX (NBI) -85

7 hours ago

Trading down -30.77 (-0.92%) at 3297.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Oct 2018 (E) (HO.V18.E) +85

7 hours ago

Trading up +0.0054 (+0.26%) at 2.1058. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) -100

14 hours ago

Trading down -0.93750 (-0.60%) at 155.25000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Special Drawing Right (EURSDR) +80

2 days ago

Trading unchanged at 0.8489. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Peruvian Nuevo Sol (GBPPEN) -70

1 minute ago

Trading down -0.03135 (-0.69%) at 4.50720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SNOW CAPITAL SM-CAP VALUE FUND CL C (SNWCX) +75

23 hours ago

Trading up +0.01 (+0.03%) at 31.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CL R3 (LCDRX) -85

23 hours ago

Trading down -0.02 (-0.13%) at 15.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.