S&P 500
2556.82
-0.82 -0.03%
Dow Indu
22978.87
+21.91 +0.10%
Nasdaq
6621.69
-2.31 -0.03%
Crude Oil
51.75
-0.39 -0.75%
Gold
1282.525
-10.650 -0.82%
Euro
1.175040
-0.002825 -0.24%
US Dollar
93.615
+0.341 +0.37%
Weak

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

148.989 +0.149 (+0.10%)

2017-10-17 12:42:45, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price148.989
Open148.720
High149.310
Volume45,914
Year High151.07
Year Low132.5
52wk High151.07
52wk Low116.91
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change0.149
Previous Close148.84
Low148.540
Time2017-10-17 12:42:45
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-03
Average Volume209,762
Assets20,637M
Volatility9.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   2 hours, 2 minutes ago
Waiting On Netflix Earnings
   23 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

SOUPMAN INC COMMON (SOUPQ) +70

17 minutes ago

Trading up +0.00215 (+13.56%) at 0.01800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CLIKIA CORP COMMON (CLKA) -85

1 day ago

Trading down -0.0004 (-7.55%) at 0.0055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BROOKFIELD INFRASTRUCTURE EMERGING MK (DJBIEM) +85

16 minutes ago

Trading up +1.45 (+0.03%) at 5008.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 RAILROADS SUB IND (SP1500-20304010) -70

16 minutes ago

Trading down -7.70 (-0.51%) at 1504.56. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Jun 2018 (E) (NG.M18.E) +90

20 minutes ago

Trading up +0.019 (+0.64%) at 2.986. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Jun 2018 (E) (GC.M18.E) -70

1 hour, 26 minutes ago

Trading down -17.3 (-1.32%) at 1298.1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Polish New Zloty/Singapore Dollar (PLNSGD) +90

1 minute ago

Trading down -0.000295 (-0.08%) at 0.376675. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Chilean Peso (BRLCLP) -100

2 minutes ago

Trading down -0.7449 (-0.38%) at 195.9051. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON EMERGING MARKETS MANAGED VOLATILITY FUND N SHARES (JOLNX) +85

13 hours ago

Trading up +0.04 (+0.34%) at 11.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1407 ENERGY PORTFOLIO SERIES 20 (CENPTX) -75

13 hours ago

Trading down -0.0215 (-0.16%) at 13.2854. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.