S&P 500
2656.69
+5.19 +0.20%
Dow Indu
24358.25
+29.09 +0.12%
Nasdaq
6868.48
+28.40 +0.42%
Crude Oil
57.96
+0.60 +1.05%
Gold
1243.620
-4.825 -0.39%
Euro
1.179350
+0.001200 +0.10%
US Dollar
93.884
+0.043 +0.05%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

152.190 -0.450 (-0.29%)

2017-12-11 15:40:15, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.190
Previous Close152.640
Low152.175
Time2017-12-11 15:40:15
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume103,777
Assets20,637M
Volatility11.9
Open152.740
High153.160
Volume68,641
Year High156.65
Year Low132.5
52wk High156.65
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   2 hours, 57 minutes ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   8 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

CRITICAL ELEMENTS CORP (CRE) +90

19 minutes ago

Trading up +0.15 (+9.43%) at 1.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE ALKALINE WATER CO INC COMMON (WTER) -85

2 hours, 43 minutes ago

Trading unchanged at 1.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GLOBAL X SOCIAL MEDIA INDEX ETF IV (SOCL.IV) +75

15 minutes ago

Trading up +0.6663 (+2.03%) at 33.4957. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ FXCM YEN INDEX (DJFXJPY) -90

15 minutes ago

Trading down -47.93 (-0.61%) at 7746.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX ENERGY SECTOR (E-MINI) Mar 2018 (E) (XAE.H18.E) +100

1 hour, 6 minutes ago

Trading up +5.5 (+0.79%) at 699.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Mar 2018 (E) (ZT.H18.E) -100

17 minutes ago

Trading down -0.046875 (-0.04%) at 107.125000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Mexican Peso (NZDMXN) +100

this minute

Trading up +0.10655 (+0.82%) at 13.15560. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Russian Ruble (JPYRUB) -100

1 minute ago

Trading down -0.001495 (-0.29%) at 0.519545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK GLOBAL LONG/SHORT CREDIT FUND INST SHARES (BGCIX) +65

15 hours ago

Trading unchanged at 10.45. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ARIEL INTL FUND INVESTOR CL (AINTX) -75

15 hours ago

Trading unchanged at 13.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.