S&P 500
2843.38
+25.01 +0.89%
Dow Indu
25580.98
+418.57 +1.66%
Nasdaq
7814.50
+40.38 +0.52%
Crude Oil
65.47
+0.46 +0.71%
Gold
1175.285
+2.270 +0.19%
Euro
1.135515
-0.002110 -0.19%
US Dollar
96.655
-0.057 -0.07%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

169.2255 +1.4055 (+0.84%)

2018-08-16 15:18:54, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price169.2255
Open168.4800
High169.6552
Volume71,294
Year High170.4
Year Low143.24
52wk High170.4
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change1.4055
Previous Close167.8200
Low168.3100
Time2018-08-16 15:18:54
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-18
Average Volume176,894
Assets20,637M
Volatility11.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

TSS (TSSI) +100

1 hour, 43 minutes ago

Trading up +0.06 (+11.32%) at 0.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY MERRIMACK STREET CORP (FCOR) -70

1 hour, 6 minutes ago

Trading down -0.0400 (-0.08%) at 48.7790. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 CONSUMER FINANCE SUB IND (SP500-40202010) +75

12 minutes ago

Trading up +16.51 (+1.78%) at 945.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EMERGING OIL & GAS NTR INDEX (NQEM0001N) -100

14 minutes ago

Trading down -5.17 (-0.49%) at 1046.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Sep 2018 (SP.U18) +100

17 minutes ago

Trading up +24.3 (+0.86%) at 2845.5. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO JPY/USD Sep 2018 (E) (MJY.U18.E) -75

14 minutes ago

Trading down -0.000029 (-0.32%) at 0.009034. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Czech Koruna/British Pound (CZKGBP) +75

1 minute ago

Trading up +0.000029 (+0.08%) at 0.034745. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/New Taiwan Dollar (IDRTWD) -100

1 minute ago

Trading down -0.000795 (-0.38%) at 0.210555. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA REAL ESTATE FUND CL R (CRWRX) +75

15 hours ago

Trading up +0.11 (+0.74%) at 14.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN INDIA GROWTH FUND CL R6 (FIGEX) -75

15 hours ago

Trading up +0.01 (+0.07%) at 15.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.