S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.14
+0.30 +0.58%
Gold
1277.770
-2.930 -0.23%
Euro
1.176715
+0.000505 +0.04%
US Dollar
93.800
+0.139 +0.15%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

149.9500 +0.8400 (+0.56%)

2017-10-20 15:59:30, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price149.9500
Open150.1800
High150.5900
Volume109,145
Year High151.07
Year Low132.5
52wk High151.07
52wk Low116.91
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change0.8400
Previous Close149.9300
Low149.6318
Time2017-10-20 15:59:30
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-03
Average Volume221,455
Assets20,637M
Volatility8.74

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

FIRST BANCSHARES (FBMS) +90

2 days ago

Trading up +0.35 (+1.14%) at 30.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HALITRON (HAON) -85

2 days ago

Trading down -0.0001 (-33.33%) at 0.0002. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NEXT NOTES NIK TOCOM LVGD CRUDE OIL IOPV (C038.IV) +85

2 days ago

Trading up +2.8953 (+0.26%) at 1101.8748. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ GBL EX-U S SELCT REALTY SECURITIES (DWXRS) -55

16 minutes ago

Trading down -4.71 (-0.15%) at 3100.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Dec 2020 (E) (CL.Z20.E) +75

2 days ago

Trading up +0.19 (+0.38%) at 50.08. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -75

2 days ago

Trading down -4.5 (-1.42%) at 317.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/New Zealand Dollar (PLNNZD) +85

this minute

Trading up +0.000440 (+0.11%) at 0.400215. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPZMW) -55

2 days ago

Trading unchanged at 12.831. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PARADIGM VALUE FUND (PVFAX) +80

19 hours ago

Trading up +0.39 (+0.73%) at 53.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER ROCHESTER OHIO MUNI FUND CL A (OROHX) -85

19 hours ago

Trading down -0.02 (-0.21%) at 9.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.