S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.32%
Crude Oil
68.10
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.231150
-0.002995 -0.24%
US Dollar
90.264
+0.362 +0.40%
Weak

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

155.1000 -1.1100 (-0.71%)

2018-04-20 15:59:30, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.1000
Previous Close156.2100
Low154.6908
Time2018-04-20 15:59:30
Year High Date2018-01-16
Year Low Date2018-02-09
52wk High Date2018-01-16
52wk Low Date2017-08-18
Average Volume183,999
Assets20,637M
Volatility19.67
Open155.5900
High156.1400
Volume64,461
Year High160.55
Year Low143.24
52wk High160.55
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Late Week Market Sell-Off Dampens Mood
   5 hours ago
Canadian Micro-Cap Scores Sales Permit
   1 day ago
It's All About Corporate Earnings
   2 days ago

Equity

INTERDIGITAL (IDCC) +55

3 hours ago

Trading up +0.50 (+0.63%) at 79.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ZAGG (ZAGG) -75

3 hours ago

Trading unchanged at 12.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 REINSURANCE SUB IND (SP400-40301050) +85

3 hours ago

Trading up +6.60 (+0.75%) at 887.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SGI DAILY LEVERAGED BUND (SGIXDLBU) -90

8 hours ago

Trading up +0.1755 (+0.07%) at 234.5809. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Feb 2021 (E) (NG.G21.E) +85

1 day ago

Trading up +0.001 (+0.03%) at 2.954. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -90

3 hours ago

Trading down -0.045 (-0.05%) at 96.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Turkish Lira (CZKTRY) +85

1 hour, 6 minutes ago

Trading up +0.000420 (+0.21%) at 0.197530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -60

1 hour, 58 minutes ago

Trading down -0.003070 (-0.49%) at 0.627935. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

T ROWE PRICE FINANCIAL SERVICES FUND (PRISX) +75

19 hours ago

Trading up +0.04 (+0.14%) at 28.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO STRATEGIC REAL RETURN FUND CL Y (SRRYX) -85

19 hours ago

Trading down -0.02 (-0.21%) at 9.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.