S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.46
+0.78 +1.14%
Gold
1198.475
+1.000 +0.08%
Euro
1.167095
-0.000855 -0.07%
US Dollar
94.621
+0.117 +0.12%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

88.7600 +0.2800 (+0.32%)

2018-09-18 15:59:52, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.7600
Open88.6700
High89.0350
Volume3,095,463
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low70.77
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change0.2800
Previous Close88.4800
Low88.5129
Time2018-09-18 15:59:52
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2017-09-18
Average Volume3,660,780
Assets89,176M
Volatility9.09

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CALADRIUS BIOSCIENCES INC (CLBS) +100

1 hour, 50 minutes ago

Trading up +0.48 (+8.65%) at 6.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO TRUST NY INVEST GRA MN CO (VTN) -90

1 hour, 50 minutes ago

Trading down -0.09 (-0.71%) at 12.54. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TITAN CMP (DJTSEC) +75

1 hour, 31 minutes ago

Trading up +1.80 (+0.44%) at 412.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US BASIC MATERIALS (DJUSBM) -85

1 hour, 31 minutes ago

Trading down -0.43 (-0.11%) at 404.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY (TAS) Nov 2018 (E) (BZT.X18.E) +85

3 hours ago

Trading up +0.25 (+100.00%) at 0.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER 1000 OZ Dec 2018 (E) (SIL.Z18.E) -85

55 minutes ago

Trading down -0.043 (-0.30%) at 14.180. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Philippine Peso (CNHPHP) +50

4 hours ago

Trading unchanged at 7.8799. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Cayman Islands Dollar/US Dollar (KYDUSD) -100

1 day ago

Trading unchanged at 1.19255. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CAPITAL GROUP GLOBAL EQUITY FUND (CGLOX) +85

17 hours ago

Trading up +0.09 (+0.56%) at 16.04. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6337: CALIFORNIA MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES (FTNEMX) -100

17 hours ago

Trading down -0.0472 (-0.57%) at 8.2958. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.