S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.41
+0.08 +0.14%
Gold
1255.13
+0.11 +0.01%
Euro
1.176150
+0.000245 +0.02%
US Dollar
93.879
-0.052 -0.06%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

76.63 +1.26 (+1.64%)

2017-12-15 15:58:52, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.63
Open75.76
High77.12
Volume3,570,295
Year High78.34
Year Low66.54
52wk High78.34
52wk Low66.54
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change1.26
Previous Close76.63
Low75.71
Time2017-12-15 15:58:52
Year High Date2017-12-04
Year Low Date2017-03-27
52wk High Date2017-12-04
52wk Low Date2017-03-27
Average Volume3,250,752
Assets89,176M
Volatility11.39

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   16 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

NA ENERGY PARTNERS INC (NOA) +90

2 days ago

Trading up +0.25 (+4.27%) at 5.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LOGIQ ASSET MGMT INC (LGQ) -85

2 days ago

Trading unchanged at 0.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC INDIA 15 INDEX USDSD (B50IND) +90

16 minutes ago

Trading up +3.22 (+0.50%) at 647.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL EX-AUSTRALIA GOLD MINERS A (NQXAUGLDAUDN) -85

17 minutes ago

Trading down -1.52 (-0.15%) at 1028.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

FTSE 100 (E-MINI) Mar 2018 (E) (FT1.H18.E) +85

2 days ago

Trading up +22.5 (+0.30%) at 7436.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JAPANESE YEN (E-MINI) Dec 2017 (E) (J7.Z17.E) -75

2 hours, 30 minutes ago

Trading down -0.000004 (-0.05%) at 0.008876. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Icelandic Krona (HKDISK) +60

2 days ago

Trading up +0.00255 (+0.02%) at 13.47445. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Swiss Franc/Israeli Shekel (CHFILS) -65

1 minute ago

Trading down -0.0001 (-0.00%) at 3.5542. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6350: TARGET GROWTH 4Q '16 - TERM 1/9/18 (FYPONX) +55

1 day ago

Trading up +0.100699 (+0.81%) at 12.449800. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FRANKLIN GEORGIA TAX-FREE INCOME FUND CL ADVISOR (FGFZX) -85

1 day ago

Trading unchanged at 11.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.