S&P 500
2693.00
+17.19 +0.64%
Dow Indu
24808.49
+156.75 +0.64%
Nasdaq
6999.06
+62.48 +0.90%
Crude Oil
57.20
-0.13 -0.23%
Gold
1261.475
+6.455 +0.51%
Euro
1.179240
+0.003335 +0.28%
US Dollar
93.722
-0.159 -0.17%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

77.630 +1.000 (+1.30%)

2017-12-18 15:18:45, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price77.630
Open77.300
High78.100
Volume1,683,602
Year High78.34
Year Low66.54
52wk High78.34
52wk Low66.54
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change1.000
Previous Close76.630
Low77.175
Time2017-12-18 15:18:45
Year High Date2017-12-04
Year Low Date2017-03-27
52wk High Date2017-12-04
52wk Low Date2017-03-27
Average Volume3,347,999
Assets89,176M
Volatility12.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Why Oil Prices May Have Peaked
   4 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   3 days ago

Equity

IQ MERGER ARBITRAGE ETF (MNA) +75

18 minutes ago

Trading up +0.1451 (+0.47%) at 30.8051. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FONAR (FONR) -85

25 minutes ago

Trading down -0.15 (-0.62%) at 24.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

AI POWERED EQUITY IOPV (AIEQ.IV) +60

16 minutes ago

Trading up +0.3000 (+1.17%) at 25.9771. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE PUTS $ VOL TOTAL (@DPIU) -60

17 minutes ago

Trading unchanged at 2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRITISH POUND Feb 2018 (E) (6B.G18.E) +85

4 hours ago

Trading up +0.0060 (+0.45%) at 1.3430. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Jan 2019 (E) (ZL.F19.E) -85

1 hour, 16 minutes ago

Trading down -0.17 (-0.51%) at 33.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Mauritius Rupee (USDMUR) +85

11 hours ago

Trading up +0.16 (+0.47%) at 34.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Seychelles Rupee/Danish Krone (SCRDKK) -75

2 hours, 25 minutes ago

Trading down -0.02220 (-4.70%) at 0.45005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

iShares S&P 500 INDEX FUND - INSTL (BSPIX) +85

15 hours ago

Trading unchanged at 318.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRANSAMERICA FLEXIBLE INCOME CL T1 (TFXTX) -85

15 hours ago

Trading unchanged at 9.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.