S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.56
-0.51 -0.76%
Gold
1241.000
+0.500 +0.04%
Euro
1.171165
+0.000555 +0.05%
US Dollar
94.711
+0.200 +0.21%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

85.5400 -0.3100 (-0.36%)

2018-07-16 15:59:04, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.5400
Previous Close85.5500
Low85.1773
Time2018-07-16 15:59:04
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-21
Average Volume3,905,808
Assets89,176M
Volatility11.14
Open86.0300
High86.1900
Volume2,918,044
Year High87.14
Year Low72.1201
52wk High87.14
52wk Low66.765
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CARMANAH TECHNOLOGIES CORP (CMH) +85

17 hours ago

Trading up +0.03 (+0.64%) at 4.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CENTRUS INC (LEU) -90

17 hours ago

Trading down -0.150 (-4.66%) at 3.220. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES PUREBETASM 0-5 YEAR US TIPS PTFLO IOPV (PBTP.IV) +70

13 minutes ago

Trading up +0.1091 (+0.44%) at 24.7111. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AI POWERED INTL EQUITY ETF IOPV (AIIQ.IV) -75

40 minutes ago

Trading down -0.0003 (-0.00%) at 24.6052. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +75

30 minutes ago

Trading up +0.0077 (+0.37%) at 2.0694. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

30 DAY FED FUND Aug 2019 (E) (ZQ.Q19.E) -100

31 minutes ago

Trading up +0.010 (+0.01%) at 97.425. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Hong Kong Dollar (NOKHKD) +60

this minute

Trading up +0.00031 (+0.03%) at 0.96923. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/ (USDAMD) -100

1 day ago

Trading unchanged at 478.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI HOLDINGS CA QUALITY FUND INC (XMUCX) +85

9 hours ago

Trading unchanged at 15.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RUSSELL INVESTMENT CO LIFEPOINTS CONSERVATIVE STRATEGY FUND CL R1 (RCLRX) -85

9 hours ago

Trading down -0.01 (-0.10%) at 9.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.