S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.07
-0.44 -0.85%
Gold
1280.345
-3.455 -0.27%
Euro
1.179945
-0.002010 -0.17%
US Dollar
93.494
+0.339 +0.36%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

74.57 -0.21 (-0.28%)

2017-10-19 15:59:07, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.57
Previous Close74.62
Low74.01
Time2017-10-19 15:59:07
Year High Date2017-10-04
Year Low Date2017-03-27
52wk High Date2017-10-04
52wk Low Date2016-11-03
Average Volume3,045,474
Assets89,176M
Volatility8.66
Open74.33
High74.62
Volume2,005,908
Year High75.479
Year Low66.54
52wk High75.479
52wk Low57.715
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   22 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

WENDY'S (WEN) +55

14 hours ago

Trading up +0.270 (+1.72%) at 15.660. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CONSUMER PORTFOLIO (CPSS) -65

15 hours ago

Trading unchanged at 4.580. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

UK TITANS 50 INDEX (BRITISH POUNDS) (UK50) +100

15 minutes ago

Trading up +0.60 (+0.20%) at 301.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MALAYSIA TRUST INDEX (NQMYT) -70

41 minutes ago

Trading down -1.06 (-0.11%) at 927.78. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 Jul 2019 (E) (CT.N19.E) +75

16 hours ago

Trading up +0.04 (+0.06%) at 68.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -75

16 hours ago

Trading down -0.012 (-0.73%) at 1.647. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Botswana Pula/Japanese Yen (BWPJPY) +75

this minute

Trading unchanged at 10.9735. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/Indian Rupee (EURINR) -55

this minute

Trading down -0.0529 (-0.07%) at 76.7091. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

NUVEEN INFLATION PROTECTED SECURITIES FUND CL A (FAIPX) +75

6 hours ago

Trading up +0.01 (+0.09%) at 11.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QS US SM-CAP EQUITY FUND CL I (LMSIX) -85

6 hours ago

Trading down -0.01 (-0.07%) at 14.58. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.