S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

74.98 +0.36 (+0.48%)

2017-10-20 15:59:31, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.98
Open75.13
High75.24
Volume1,974,417
Year High75.479
Year Low66.54
52wk High75.479
52wk Low57.715
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change0.36
Previous Close74.98
Low74.90
Time2017-10-20 15:59:31
Year High Date2017-10-04
Year Low Date2017-03-27
52wk High Date2017-10-04
52wk Low Date2016-11-03
Average Volume3,045,474
Assets89,176M
Volatility8.66

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   2 days ago

Equity

HAILIANG EDUCATION GROUP INC AMERICAN DEPOSITARY (HLG) +90

1 day ago

Trading up +0.05 (+0.26%) at 19.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PQ GROUP HOLDINGS INC (PQG) -100

1 day ago

Trading down -0.165 (-0.98%) at 16.875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL CONSTRUCTION & MATLS NTR INDEX (NQG2300N) +100

1 day ago

Trading up +0.95 (+0.06%) at 1619.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARCA PUTS VOLUME UP (@VPPA) -85

1 day ago

Trading down -72 (-276.92%) at 26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2019 (E) (CL.Z19.E) +75

1 day ago

Trading up +0.21 (+0.42%) at 50.52. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SUGAR #11 WORLD May 2018 (E) (SB.K18.E) -75

1 day ago

Trading down -0.11 (-0.78%) at 14.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Malaysian Ringt (THBMYR) +85

2 minutes ago

Trading unchanged at 0.127305. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Chinese Renminbi Yuan (INRCNY) -85

2 minutes ago

Trading unchanged at 0.101845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PARADIGM SELECT FUND (PFSLX) +85

11 hours ago

Trading up +0.25 (+0.67%) at 37.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN MARYLAND MUNI-BOND FUND CL R (NMMDX) -50

11 hours ago

Trading down -0.02 (-0.19%) at 10.74. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.