S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.70
-0.07 -0.11%
Gold
1326.450
-1.960 -0.15%
Euro
1.228345
-0.002505 -0.20%
US Dollar
89.850
+0.134 +0.15%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

76.79 -0.04 (-0.05%)

2018-02-22 15:59:47, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.79
Previous Close76.77
Low76.72
Time2018-02-22 15:59:47
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-03-27
Average Volume4,105,954
Assets89,176M
Volatility20.27
Open77.16
High77.70
Volume2,685,258
Year High80.68
Year Low72.1201
52wk High80.68
52wk Low66.54
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   15 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

UQM TECHNOLOGIES (UQM) +75

12 hours ago

Trading up +0.0218 (+1.65%) at 1.3518. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICA FIBER GREEN PRD (AFBG) -90

1 day ago

Trading unchanged at 0.1900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM ASIA LG-CAP NTR INDEX (NQEMASIALCN) +75

17 minutes ago

Trading up +18.53 (+1.20%) at 1566.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCA EQUITY ONLY CALLS $ VOL TOTAL (@DCNRT) -100

11 hours ago

Trading down -533 (-43.65%) at 1221. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Jul 2018 (E) (ZW.N18.E) +75

19 minutes ago

Trading up +2.50 (+0.52%) at 481.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RUSSELL 2000 (E-MINI) Mar 2018 (E) (RTY.H18.E) -70

16 minutes ago

Trading up +4.3 (+0.28%) at 1540.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Norwegian Krone (TWDNOK) +60

this minute

Trading up +0.00010 (+0.04%) at 0.26895. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Indian Rupee/Danish Krone (INRDKK) -85

1 minute ago

Trading unchanged at 0.0933. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MILLER INCOME FUND CL IS (LMCMX) +75

3 hours ago

Trading up +0.03 (+0.35%) at 8.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF HIGH YIELD FUND RETAIL CL (TIYRX) -85

3 hours ago

Trading down -0.01 (-0.10%) at 9.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.