S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1198.805
-9.380 -0.78%
Euro
1.175055
-0.002895 -0.25%
US Dollar
94.204
+0.306 +0.33%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

88.45 -0.48 (-0.54%)

2018-09-21 15:59:56, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.45
Previous Close88.93
Low88.39
Time2018-09-21 15:59:56
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2017-09-21
Average Volume3,820,350
Assets89,176M
Volatility9.46
Open89.03
High89.33
Volume3,762,443
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low71.31
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

LIGAND PHARMACEUTICALS (LGND) +85

1 hour, 30 minutes ago

Trading up +2.46 (+0.95%) at 260.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARGONAUT GOLD INC (ARNGF) -55

1 hour, 41 minutes ago

Trading down -0.01000 (-0.72%) at 1.38000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

ARCA EQUITY ETF CALLS $ VOL ADVANCES (@DCNFA) +100

1 hour, 25 minutes ago

Trading up +1322 (+191.04%) at 2014. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ UTIL VOLUME UNCHG (@VI3U) -55

1 hour, 33 minutes ago

Trading down -138 (-7.50%) at 2698. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

HARD RED WINTER WHEAT May 2019 (E) (KE.K19.E) +75

3 hours ago

Trading down -0.75 (-0.13%) at 562.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Sep 2019 (E) (CC.U19.E) -100

4 hours ago

Trading down -36 (-1.58%) at 2231. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/British Pound (THBGBP) +75

6 minutes ago

Trading up +0.000286 (+1.23%) at 0.023544. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Viet Nam Dong/US Dollar (VNDUSD) -90

3 minutes ago

Trading down -0.000027 (-0.63%) at 0.004283. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN DOW 30 DYNAMIC OVERWRITE FUND (XDIAX) +100

17 hours ago

Trading up +0.10 (+0.52%) at 19.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 4852: CORPORATE HIGH INCOME PORTFOLIO SERIES 10 (FGWFRX) -75

17 hours ago

Trading down -0.289978 (-0.03%) at 965.369984. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.