S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.77
-0.39 -0.58%
Gold
1222.815
-5.730 -0.47%
Euro
1.16195
-0.00377 -0.32%
US Dollar
95.259
+0.274 +0.29%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

164.5700 +0.3700 (+0.22%)

2018-07-17 15:59:17, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price164.5700
Open164.0000
High164.8302
Volume265,976
Year High167.541
Year Low146.8
52wk High167.541
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.3700
Previous Close164.5500
Low164.0000
Time2018-07-17 15:59:17
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-18
Average Volume101,214
Assets25,060M
Volatility8.59

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CCL INDUSTRIES INC (CCL.B) +100

16 hours ago

Trading up +1.32 (+2.00%) at 65.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CALLINEX MINES INC (CNX) -100

16 hours ago

Trading down -0.015 (-7.69%) at 0.195. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN HEALTH CARE NTR INDEX (NQJP4000N) +100

15 minutes ago

Trading up +10.13 (+0.53%) at 1938.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ JAPAN MEDIA INDEX (NQJP5500) -90

15 minutes ago

Trading down -4.17 (-0.22%) at 1856.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA May 2019 (E) (CC.K19.E) +90

29 minutes ago

Trading down -3 (-0.12%) at 2427. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) -60

14 minutes ago

Trading down -0.51 (-0.71%) at 71.65. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Lithuanian Litas/Australian Dollar (LTLAUD) +75

this minute

Trading up +0.002185 (+0.47%) at 0.463600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Swiss Franc (ARSCHF) -55

1 minute ago

Trading up +0.000012 (+0.03%) at 0.036371. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

O'SHAUGHNESSEY SMALL/MID-CAP GROWTH FUND CL I (OFMIX) +75

8 hours ago

Trading up +0.18 (+1.01%) at 17.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS INFLATION ADJUSTED BOND FUND CL B (MIABX) -75

8 hours ago

Trading down -0.01 (-0.10%) at 10.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.