S&P 500
2691.28
+15.47 +0.58%
Dow Indu
24823.73
+171.99 +0.70%
Nasdaq
6990.86
+54.28 +0.78%
Crude Oil
57.57
+0.24 +0.42%
Gold
1260.505
+5.485 +0.44%
Euro
1.180860
+0.004955 +0.42%
US Dollar
93.560
-0.321 -0.34%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

160.723 +1.983 (+1.25%)

2017-12-18 11:26:12, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price160.723
Open159.570
High160.860
Volume44,667
Year High161.62
Year Low142.74
52wk High161.62
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change1.983
Previous Close158.740
Low159.570
Time2017-12-18 11:26:12
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume155,510
Assets25,060M
Volatility8.96

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Why Oil Prices May Have Peaked
   46 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago

Equity

INSTRUCTURE INC (INST) +75

22 minutes ago

Trading up +0.25 (+0.73%) at 34.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ONEX CORP (ONEX) -75

16 minutes ago

Trading down -0.14 (-0.15%) at 93.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA INDUSTRIES TRUST INDEX (NQASPA2000T) +75

18 minutes ago

Trading up +20.01 (+1.24%) at 1639.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM BULLETSHARES 2018 H (BSJI.IV) -85

17 minutes ago

Trading down -0.0191 (-0.08%) at 25.1847. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWEDISH KRONA (NEW) Mar 2018 (E) (KRK.H18.E) +75

1 hour, 37 minutes ago

Trading down -0.0545 (-0.55%) at 9.9415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

20 minutes ago

Trading down -0.003 (-0.19%) at 1.567. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Salvadoran Colon (EURSVC) +80

7 hours ago

Trading unchanged at 10.324. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Fijian Dollar (GBPFJD) -60

14 hours ago

Trading unchanged at 2.7353. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MORGAN STANLEY FLEXIBLE INCOME TRUST CL C (DINCX) +85

11 hours ago

Trading unchanged at 5.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FROST TOTAL RETURN BOND FUND INVESTOR CL SHARES (FATRX) -85

11 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.