S&P 500
2915.28
-14.39 -0.49%
Dow Indu
26555.17
-188.33 -0.70%
Nasdaq
7968.65
-18.31 -0.23%
Crude Oil
72.34
+1.56 +2.21%
Gold
1203.50
+7.09 +0.59%
Euro
1.179050
+0.004800 +0.41%
US Dollar
94.126
-0.090 -0.10%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

168.5599 -1.5001 (-0.88%)

2018-09-24 12:40:50, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price168.5599
Previous Close170.0600
Low168.5301
Time2018-09-24 12:40:50
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume60,830
Assets25,060M
Volatility8.11
Open170.1300
High170.1300
Volume33,370
Year High171
Year Low146.8
52wk High171
52wk Low146.8
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares JP MORGAN USD EMERGING MAR (EMB) +70

12 minutes ago

Trading up +0.055 (+0.05%) at 107.295. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL PRODUCT PARTNERS (CPLP) -100

13 minutes ago

Trading down -0.0210 (-0.76%) at 2.7490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WORLD URANIUM INDEX (USD) (URAXPD) +55

12 minutes ago

Trading up +0.84 (+0.33%) at 256.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BATS EQUITY ETF PUTS TRIN INDEX TOTAL (@SPZFT) -100

15 minutes ago

Trading down -1.7571 (-49.20%) at 0.6545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NYH ULSD TAS Oct 2018 (E) (HOT.V18.E) +85

25 minutes ago

Trading up +5 (0.00%) at 1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD May 2020 (E) (SB.K20.E) -75

2 hours, 11 minutes ago

Trading down -0.25 (-1.95%) at 12.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Burundi Franc (EURBIF) +80

16 hours ago

Trading unchanged at 2084.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Singapore Dollar (MYRSGD) -100

this minute

Trading down -0.000055 (-0.02%) at 0.330105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD GLOBAL MINIMUM VOLATILITY FUND ADMIRAL CL (VMNVX) +85

12 hours ago

Trading up +0.02 (+0.07%) at 29.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE E-VALUATOR GROWTH RMS R4 CL (EVGRX) -85

12 hours ago

Trading down -0.02 (-0.17%) at 12.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.