S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.57
+0.06 +0.11%
Gold
1290.430
+12.440 +0.97%
Euro
1.185235
+0.005070 +0.43%
US Dollar
93.188
+0.033 +0.04%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

154.2600 +0.2300 (+0.15%)

2017-10-19 15:59:05, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.2600
Open153.2800
High154.2800
Volume61,284
Year High154.933
Year Low142.74
52wk High154.9328
52wk Low127.33
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.2300
Previous Close154.0300
Low153.0304
Time2017-10-19 15:59:05
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-04
Average Volume70,409
Assets25,060M
Volatility6.68

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   13 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ORECORP (ORR) +50

-13 hours, -10 minutes ago

Trading up +0.060 (+133.33%) at 0.210. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

MAGELLAN FINANCIAL (MFG) -55

-14 hours, -38 minutes ago

Trading down -0.24 (-1.45%) at 25.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI ENERGY & METALS IND EXCESS RETURN (SPGSEMP) +75

16 minutes ago

Trading up +0.0578 (+0.07%) at 84.9675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ TITANS NON-CYCLICAL GOODS SERVICES INDEX (DJTNCGE) -75

15 minutes ago

Trading down -0.81 (-0.10%) at 825.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL May 2018 (E) (ZL.K18.E) +75

17 minutes ago

Trading down -0.01 (-0.03%) at 34.45. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EURO FX Feb 2018 (E) (6E.G18.E) -90

8 hours ago

Trading up +0.00250 (+0.21%) at 1.19125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/United Arab Emirates Dirham (SGDAED) +60

18 minutes ago

Trading up +0.00330 (+0.12%) at 2.70655. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Mauritanian Ouguiya (USDMRO) -100

5 hours ago

Trading unchanged at 355.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN MID-CAP VALUE FUND CL A (FMVAX) +85

21 hours ago

Trading up +0.07 (+0.42%) at 16.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG US GOVT SECURITIES FUND - CL C (NASBX) -75

21 hours ago

Trading up +0.01 (+0.11%) at 9.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.