S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

157.3291 +1.8091 (+1.15%)

2018-02-23 15:52:53, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.3291
Open156.4300
High157.3291
Volume72,436
Year High166.09
Year Low146.8
52wk High166.09
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change1.8091
Previous Close157.5100
Low156.0550
Time2018-02-23 15:52:53
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-18
Average Volume112,320
Assets25,060M
Volatility19.34

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   6 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

SILICONWARE PRECISION IND (SPIL) +85

2 days ago

Trading up +0.06 (+0.70%) at 8.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TARO PHARMACEUTICALS (TARO) -85

1 day ago

Trading down -0.1200 (-0.12%) at 100.0200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX NORDIC ENERGY GROSS INDEX (NOMXNENGI) +100

2 days ago

Trading up +22.09 (+1.90%) at 1160.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISLAMIC MARKET BASIC MATERIALS INDEX (DJIBSC) -75

10 hours ago

Trading unchanged at 2487.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

T-BONDS-ULTRA T BOND 1:1 Mar 2018 (E) (BUB.H18.E) +85

1 day ago

Trading up +0.09375 (0.00%) at 0.00000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS III May 2018 (E) (DC.K18.E) -75

1 day ago

Trading unchanged at 14.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Canadian Dollar (EURCAD) +85

15 hours ago

Trading up +0.001300 (+0.08%) at 1.554235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/British Pound (NZDGBP) -75

1 minute ago

Trading unchanged at 0.522075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN CENTURY INTL VALUE FUND CL C (ACCOX) +85

14 hours ago

Trading up +0.07 (+0.78%) at 9.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA EMERGING MARKETS BOND CL R (CMBRX) -85

14 hours ago

Trading down -0.03 (-0.26%) at 11.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.