S&P 500
2747.79
-19.53 -0.71%
Dow Indu
24439.00
-218.80 -0.89%
Nasdaq
7708.70
-72.81 -0.94%
Crude Oil
65.76
+0.05 +0.08%
Gold
1268.400
+2.040 +0.16%
Euro
1.162190
+0.005630 +0.49%
US Dollar
94.798
-0.326 -0.34%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

164.15 -1.62 (-0.98%)

2018-06-21 15:47:39, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price164.15
Previous Close165.77
Low164.00
Time2018-06-21 15:47:39
Year High Date2018-06-11
Year Low Date2018-02-09
52wk High Date2018-06-11
52wk Low Date2017-08-18
Average Volume98,451
Assets25,060M
Volatility8.74
Open165.53
High165.53
Volume45,824
Year High166.34
Year Low146.8
52wk High166.34
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ATOMERA INC COMMON (ATOM) +75

18 minutes ago

Trading up +0.17 (+2.94%) at 5.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW ENERGY EXCHANGE LTD COMMON (EBODF) -100

1 hour, 15 minutes ago

Trading down -0.120 (-5.04%) at 2.260. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 HOME IMPROVEMENT RETAIL SUB IND (SP500-25504030) +100

14 minutes ago

Trading up +11.36 (+0.59%) at 1937.35. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US TOTAL MARKET (DJUS) -75

14 minutes ago

Trading down -5.68 (-0.82%) at 688.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2022 (E) (GE.M22.E) +55

20 minutes ago

Trading up +0.030 (+0.03%) at 96.985. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

T-BONDS-ULTRA T BOND 1:1 Sep 2018 (E) (BUB.U18.E) -85

28 minutes ago

Trading down -0.56250 (-128.57%) at -0.12500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Honduran Lempira/British Pound (HNLGBP) +90

4 minutes ago

Trading down -0.00026 (-0.82%) at 0.03153. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Special Drawing Right (CHFSDR) -100

3 days ago

Trading unchanged at 0.70441. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD 500 INDEX FUND INSTL SELECT SHARES (VFFSX) +85

16 hours ago

Trading up +0.23 (+0.17%) at 135.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MADISON CONSERVATIVE ALLOCATION FUND CL B (MCNBX) -85

16 hours ago

Trading down -0.02 (-0.19%) at 10.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.