S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.70
-0.19 -0.30%
Gold
1327.205
+0.885 +0.07%
Euro
1.22392
+0.00507 +0.42%
US Dollar
90.484
-0.494 -0.54%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

163.00 -0.93 (-0.57%)

2018-01-18 15:59:22, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price163.00
Previous Close163.93
Low162.82
Time2018-01-18 15:59:22
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-08-18
Average Volume88,186
Assets25,060M
Volatility9.78
Open163.82
High163.82
Volume92,709
Year High165.4
Year Low160.44
52wk High165.4
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Are We Really In A Bond Bear Market?
   11 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

CARTESIAN INC (CRTN) +55

6 hours ago

Trading up +0.0100 (+4.55%) at 0.2300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HEICO CORP (HEI.A) -90

2 hours, 30 minutes ago

Trading down -0.47 (-0.59%) at 63.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ENHANCED RAFI GLOBAL DEVELOPED EUROPE PR (ERAGDEP) +85

16 minutes ago

Trading up +0.27 (+0.03%) at 1064.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BYRDS CELGENE CORP (CGQ) -100

2 hours, 42 minutes ago

Trading down -0.48 (-0.47%) at 101.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) +75

16 minutes ago

Trading down -0.0004 (-0.03%) at 1.2282. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2019 (E) (NG.V19.E) -85

4 hours ago

Trading up +0.004 (+0.15%) at 2.724. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/US Dollar (THBUSD) +85

7 minutes ago

Trading up +0.000065 (+0.21%) at 0.031345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Czech Koruna (AUDCZK) -90

this minute

Trading down -0.0055 (-0.03%) at 16.5630. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE 2055 RETIREMENT FUND ADVISOR CL (PAROX) +75

18 hours ago

Trading down -0.03 (-0.19%) at 16.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLS FARGO TARGET 2010 FUND CL R4 (WFORX) -75

18 hours ago

Trading up +0.06 (+0.54%) at 11.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.