S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.12
+0.28 +0.54%
Gold
1275.400
-0.960 -0.08%
Euro
1.174275
-0.002675 -0.23%
US Dollar
93.966
+0.214 +0.23%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

154.98 +0.63 (+0.41%)

2017-10-20 15:59:47, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.98
Open155.04
High155.06
Volume53,245
Year High155.06
Year Low142.74
52wk High155.06
52wk Low127.33
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.63
Previous Close155.02
Low154.69
Time2017-10-20 15:59:47
Year High Date2017-10-20
Year Low Date2017-08-18
52wk High Date2017-10-20
52wk Low Date2016-11-04
Average Volume72,202
Assets25,060M
Volatility6.44

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   3 days ago

Equity

CAPITAL POWER CORP (CPX) +100

2 days ago

Trading up +0.19 (+0.75%) at 25.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAMBER ENERGY INC (CEI) -85

2 days ago

Trading down -0.0009 (-0.57%) at 0.1566. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX PETROLEUM (DJCIPT) +65

16 minutes ago

Trading up +0.2840 (+0.33%) at 85.5257. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS COMM IND GRAINS & OILSEED (BCNYGRPT) -75

16 minutes ago

Trading down -0.0643 (-0.03%) at 186.5044. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Apr 2018 (E) (NG.J18.E) +85

16 minutes ago

Trading up +0.010 (+0.34%) at 2.989. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Dec 2017 (E) (DC.Z17.E) -85

2 days ago

Trading down -0.26 (-1.68%) at 15.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +70

16 minutes ago

Trading up +1.460 (+0.36%) at 409.705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Indian Rupee (GBPINR) -70

1 minute ago

Trading down -0.180 (-0.21%) at 85.674. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR VALUE STRATEGIES CL A (FSOAX) +75

7 hours ago

Trading up +0.23 (+0.61%) at 37.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER LTD TERM CALIFORNIA MUNI CL Y (OLCYX) -85

7 hours ago

Trading down -0.01 (-0.32%) at 3.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.