S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.99
+0.09 +0.17%
Gold
1282.685
+0.490 +0.04%
Euro
1.176380
+0.000395 +0.03%
US Dollar
93.806
-0.049 -0.05%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

154.0500 -0.9700 (-0.63%)

2017-10-23 15:59:21, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.0500
Previous Close154.0800
Low153.9933
Time2017-10-23 15:59:21
Year High Date2017-10-20
Year Low Date2017-08-18
52wk High Date2017-10-20
52wk Low Date2016-11-04
Average Volume72,202
Assets25,060M
Volatility6.44
Open155.1100
High155.1100
Volume85,276
Year High155.06
Year Low142.74
52wk High155.06
52wk Low127.33
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Palladium Finally Beats Platinum
   15 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

CHURCHILL DOWNS (CHDN) +85

9 hours ago

Trading up +0.10 (+0.05%) at 208.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares NASDAQ BIOTECH E (IBB) -70

9 hours ago

Trading down -4.25 (-1.30%) at 327.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ CHINA UTIL TRUST INDEX (NQCN7000T) +85

18 minutes ago

Trading up +8.96 (+0.57%) at 1568.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BARCLAYS COMM IND AG PURE BETA TRUST RTS (BCNYAGPT) -75

17 minutes ago

Trading down -0.0942 (-0.06%) at 166.7316. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/JAPANESE YEN Dec 2017 (E) (RY.Z17.E) +90

20 minutes ago

Trading down -0.11 (-0.08%) at 133.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) -85

10 hours ago

Trading down -0.0042 (-0.35%) at 1.1840. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/British Pound (NGNGBP) +65

3 minutes ago

Trading unchanged at 0.0021. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Australian Dollar/Norwegian Krone (AUDNOK) -85

1 minute ago

Trading down -0.000450 (-0.01%) at 6.251200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN MINNESOTA MUNI-BOND FUND CL I (FYMNX) +75

1 hour, 50 minutes ago

Trading unchanged at 11.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN CONNETICUT TAX-FREE INCOME FUND CL C (FCTIX) -75

1 hour, 50 minutes ago

Trading unchanged at 10.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.