S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.07
+0.01 +0.01%
Gold
1240.645
-1.655 -0.13%
Euro
1.170995
+0.002795 +0.24%
US Dollar
94.518
+0.007 +0.01%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

198.16 -1.08 (-0.54%)

2018-07-16 15:59:06, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price198.16
Previous Close199.24
Low197.69
Time2018-07-16 15:59:06
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-21
Average Volume1,283,650
Assets150,552M
Volatility9.14
Open199.46
High199.67
Volume959,274
Year High201.21
Year Low176.67
52wk High201.21
52wk Low168.25
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GT BIOPHARMA INC COMMON (GTBP) +75

4 hours ago

Trading up +0.300 (+17.65%) at 2.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CUMMINS (CMI) -85

4 hours ago

Trading down -2.18 (-1.59%) at 134.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ASIA/PACIFIC SELECT DIVIDEND 30 INDEX (DJAPSD) +70

14 minutes ago

Trading up +0.15 (+0.05%) at 283.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FLEXSHARES INTL QUALITY DIVIDEND DE (IQDE.IV) -75

3 hours ago

Trading down -0.0381 (-0.16%) at 23.1707. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Apr 2019 (E) (HRC.J19.E) +75

3 hours ago

Trading up +8 (+1.05%) at 771. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -90

3 hours ago

Trading down -0.025 (-0.03%) at 97.515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Barbadian Dollar/US Dollar (BBDUSD) +100

23 hours ago

Trading unchanged at 0.502145. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Colombian Peso (GBPCOP) -100

23 hours ago

Trading unchanged at 3785.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK NEW YORK MUNI OPPORTUNITIES FUND - C1 (MCNKX) +100

20 hours ago

Trading unchanged at 11.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) -85

20 hours ago

Trading down -0.18 (-0.37%) at 48.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.