S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.29
+0.18 +0.34%
Gold
1285.665
-7.510 -0.58%
Euro
1.177030
-0.000835 -0.07%
US Dollar
93.445
-0.067 -0.07%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

181.1000 -0.2900 (-0.16%)

2017-10-17 15:59:45, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price181.1000
Previous Close181.3900
Low180.9700
Time2017-10-17 15:59:45
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume924,421
Assets150,552M
Volatility6.93
Open181.3400
High181.6779
Volume1,208,518
Year High182.14
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   9 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

DASEKE INC (DSKE) +85

4 hours ago

Trading up +0.01 (+0.07%) at 13.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANTERO RESOURCES MIDSTREAM LLC (AM) -100

4 hours ago

Trading down -0.415 (-1.36%) at 30.005. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLBXUS FINANCIAL (W2FIN) +85

19 minutes ago

Trading up +0.33 (+0.19%) at 173.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

C-TRACKS ETNS MILLER HOWARD MLP FUND (MLPC.IV) -90

4 hours ago

Trading down -0.12 (-0.76%) at 15.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Mar 2019 (E) (NG.H19.E) +100

7 hours ago

Trading up +0.003 (+0.09%) at 3.171. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Jan 2018 (E) (DC.F18.E) -90

6 hours ago

Trading up +0.15 (+0.98%) at 15.54. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Swiss Franc (IDRCHF) +90

1 minute ago

Trading up +0.00002 (+0.28%) at 0.00725. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Japanese Yen (NOKJPY) -70

this minute

Trading down -0.0350 (-0.25%) at 14.1310. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

HARTFORD REAL TOTAL RETURN FUND CL F (HABAX) +100

20 hours ago

Trading up +0.01 (+0.11%) at 9.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS (RYAQX) -75

20 hours ago

Trading down -0.06 (-0.18%) at 32.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.