S&P 500
2726.67
+10.41 +0.38%
Dow Indu
25024.25
+59.50 +0.24%
Nasdaq
7274.91
+40.60 +0.56%
Crude Oil
61.47
-0.32 -0.52%
Gold
1328.025
+1.970 +0.15%
Euro
1.230555
-0.002370 -0.19%
US Dollar
89.815
+0.087 +0.10%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

189.7699 +1.0499 (+0.56%)

2018-02-21 10:07:30, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price189.7699
Open189.0800
High189.9800
Volume105,874
Year High199.91
Year Low176.67
52wk High199.91
52wk Low166.58
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change1.0499
Previous Close188.7200
Low188.7800
Time2018-02-21 10:07:30
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-03-27
Average Volume2,022,896
Assets150,552M
Volatility19.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

What Inventory Level Should OPEC Target?
   2 hours, 22 minutes ago
Bitcoin Mounts A Comeback
   19 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

WESTERN FOREST PRODUCTS INC (WEF) +75

19 minutes ago

Trading up +0.05 (+1.80%) at 2.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NOMURA HOLDINGS (NMR) -70

16 minutes ago

Trading down -0.09 (-1.46%) at 6.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ DM EUROPE MEDIA NTR INDEX (NQDMEU5500N) +60

17 minutes ago

Trading down -2.30 (-0.14%) at 1680.50. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ OMX NORDIC BANK & INSURANCE GRS (NOMXNBIGI) -90

17 minutes ago

Trading down -4.46 (-0.31%) at 1447.51. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Nov 2019 (E) (ZS.X19.E) +75

16 minutes ago

Trading up +4.5 (+0.45%) at 1004.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -75

16 minutes ago

Trading unchanged at 98.120. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Czech Koruna/Hungarian Forint (CZKHUF) +90

1 minute ago

Trading up +0.0014 (+0.01%) at 12.3152. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Polish New Zloty (GBPPLN) -85

this minute

Trading down -0.002665 (-0.06%) at 4.704725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAFIRST TACTICAL ALPHA FUND - CL I (ABRWX) +75

10 hours ago

Trading up +0.01 (+0.07%) at 13.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR GOLD FUND CL C (FGDCX) -75

10 hours ago

Trading down -0.52 (-2.95%) at 17.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.