S&P 500
2570.76
-4.45 -0.17%
Dow Indu
23324.12
-4.51 -0.02%
Nasdaq
6608.05
-21.00 -0.32%
Crude Oil
51.93
+0.09 +0.17%
Gold
1280.645
+4.285 +0.34%
Euro
1.17402
-0.00293 -0.25%
US Dollar
93.930
+0.178 +0.19%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

182.2300 -0.7300 (-0.40%)

2017-10-23 14:32:16, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price182.2300
Previous Close182.9600
Low182.1856
Time2017-10-23 14:32:16
Year High Date2017-10-20
Year Low Date2017-01-03
52wk High Date2017-10-20
52wk Low Date2016-11-04
Average Volume959,535
Assets150,552M
Volatility5.85
Open183.2100
High183.2100
Volume474,079
Year High182.99
Year Low165.22
52wk High182.9901
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Palladium Finally Beats Platinum
   3 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

NINE ENTERTAINM (NEC) +85

47 minutes ago

Trading up +0.002 (+0.10%) at 1.502. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HSBC HOLDINGS (HSBC) -70

17 minutes ago

Trading down -0.6110 (-1.23%) at 48.9290. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

RICI AGRICULTURE ELEMENTS TRUST IND IND VALUE (RJA.IV) +70

24 minutes ago

Trading up +0.06 (+0.99%) at 6.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL RESOURCES SUBSECTOR INDEX (XNA) -70

16 minutes ago

Trading down -3.6745 (-1.04%) at 348.7512. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LUMBER (RANDOM LENGTH) Nov 2017 (E) (LBS.X17.E) +100

16 minutes ago

Trading up +10.0 (+2.34%) at 437.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T-BONDS-ULTRA T BOND 1:1 Dec 2017 (E) (BUB.Z17.E) -55

22 minutes ago

Trading down -0.68750 (-104.76%) at -0.03125. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hungarian Forint/Argentine Peso (HUFARS) +85

4 minutes ago

Trading down -0.000800 (-1.20%) at 0.066105. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Tanzanian Shilling/US Dollar (TZSUSD) -85

14 minutes ago

Trading unchanged at 0.000445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN NWQ DIVERSIFIED INCOME PORTFOLIO 2Q 2017 CASH (NVDICX) +70

14 hours ago

Trading up +0.045501 (+0.48%) at 9.435600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1342 GUGGENHEIM SHORT DURATION H (CGSYTX) -75

14 hours ago

Trading down -0.190002 (-0.02%) at 1011.700012. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.