S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.17
+0.03 +0.06%
Gold
1285.500
-7.675 -0.59%
Euro
1.176720
-0.001145 -0.10%
US Dollar
93.493
+0.219 +0.23%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

181.1000 -0.2900 (-0.16%)

2017-10-17 15:59:45, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price181.1000
Previous Close181.3900
Low180.9700
Time2017-10-17 15:59:45
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume924,421
Assets150,552M
Volatility6.93
Open181.3400
High181.6779
Volume1,208,518
Year High182.14
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   7 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BOISE CASCADE LLC (BCC) +85

2 hours, 20 minutes ago

Trading up +0.125 (+0.36%) at 34.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CENTRAL VALLEY COMMUNITY BANK (CVCY) -75

2 hours, 23 minutes ago

Trading down -0.69 (-3.18%) at 21.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WORLD URANIUM TOTAL RETURN INDEX (EUR) (URAX) +90

2 hours, 15 minutes ago

Trading up +1.85 (+0.60%) at 307.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 PREMIUM (@PRSP) -85

2 hours, 22 minutes ago

Trading down -0.10 (0.00%) at -1.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS TAS Jan 2018 (E) (SBT.F18.E) +65

4 hours ago

Trading up +0.25 (0.00%) at 0.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

5 YEAR T-NOTES Dec 2017 (E) (ZF.Z17.E) -85

1 hour, 20 minutes ago

Trading down -0.015625 (-0.01%) at 117.328125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Saudi Arabian Riyal (JPYSAR) +75

1 hour, 2 minutes ago

Trading down -0.000020 (-0.06%) at 0.033425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Malaysian Ringt (INRMYR) -70

49 minutes ago

Trading down -0.000135 (-0.21%) at 0.065055. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THORNBURG GLOBAL OPPORTUNITIES FUND CL C SHARES (THOCX) +75

18 hours ago

Trading up +0.02 (+0.07%) at 30.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RMB MENDON FINANCIAL LONG/SHORT FUND - A (RMBFX) -75

18 hours ago

Trading down -0.10 (-0.56%) at 17.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.