S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

188.50 +1.72 (+0.91%)

2017-12-15 15:58:50, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price188.50
Open187.81
High189.73
Volume1,375,777
Year High191.55
Year Low165.22
52wk High191.55
52wk Low165.01
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change1.72
Previous Close188.64
Low187.50
Time2017-12-15 15:58:50
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume1,047,935
Assets150,552M
Volatility7.99

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago
New Year, New Trading Opportunities
   3 days ago

Equity

OVERSTOCK.COM (OSTK) +100

1 day ago

Trading up +6.675 (+9.77%) at 68.175. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHINA CORD BLOOD (CO) -85

1 day ago

Trading down -0.49 (-4.89%) at 9.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

RUSSELL 2000 TICKS RATIO (@TRRT) +85

1 day ago

Trading up +0.57 (+41.91%) at 1.17. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ INDONESIA MID-CAP TRUST INDEX (NQIDMCT) -85

1 day ago

Trading down -4.73 (-0.72%) at 661.11. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

INR/USD STANDARD Dec 2017 (E) (SIR.Z17.E) +85

1 day ago

Trading up +0.58 (+0.37%) at 155.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL Feb 2018 (E) (HP.G18.E) -75

1 day ago

Trading down -0.070 (-2.66%) at 2.635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Norwegian Krone (THBNOK) +85

1 day ago

Trading up +0.00190 (+0.75%) at 0.25650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Trinidad and Tobago Dollar/British Pound (TTDGBP) -75

3 days ago

Trading up +0.00042 (+0.38%) at 0.11169. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON THE LONDON CO INCOME EQUITY FUND C CL (ABECX) +100

3 hours ago

Trading up +0.16 (+0.95%) at 16.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SMART TRUST NEW JERSEY MUNI PORTFOLIO of CLOSED-END FUNDS TRUST (SMNJKX) -75

3 hours ago

Trading down -0.0385 (-0.40%) at 9.6467. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.