S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

182.8900 +1.0100 (+0.55%)

2017-10-20 15:59:29, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price182.8900
Open182.8400
High182.9901
Volume729,753
Year High182.99
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change1.0100
Previous Close182.9600
Low182.5000
Time2017-10-20 15:59:29
Year High Date2017-10-20
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume966,880
Assets150,552M
Volatility5.75

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   22 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   2 days ago

Equity

TESLA INC (TSLA) +55

1 day ago

Trading down -6.79 (-1.97%) at 345.02. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

STEEL PARTNERS HOLDINGS LP PR (SPLP.PR.A) -85

1 day ago

Trading down -0.23 (-1.08%) at 21.38. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET EXTRA LIQUID (IMXL) +85

1 day ago

Trading down -6.27 (-0.16%) at 3935.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON ISRAEL CLASSIC ADR INDEX (BKCIS) -85

1 day ago

Trading down -5.17 (-0.91%) at 567.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BLOOMBERG COMMODITY INDEX Dec 2017 (E) (AW.Z17.E) +85

1 day ago

Trading unchanged at 85.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Mar 2018 (E) (CT.H18.E) -70

1 day ago

Trading down -0.24 (-0.36%) at 66.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

/South African Rand (MGAZAR) +85

1 day ago

Trading up +0.00001 (+0.23%) at 0.00442. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/British Pound (ARSGBP) -75

this minute

Trading unchanged at 0.04335. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIMCO FUNDS LOW DURATION FUND II ADMINISTRATIVE CL (PDFAX) +85

10 hours ago

Trading unchanged at 9.78. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NUVEEN FLAGSHIP KY MUNI-BOND CL C:A PORTF of NUVEEN FLAGSHIP MULTISTATE (FKYCX) -50

10 hours ago

Trading down -0.02 (-0.18%) at 10.86. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.