S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.47
-0.38 -0.59%
Gold
1279.600
-1.525 -0.12%
Euro
1.157595
-0.001055 -0.09%
US Dollar
94.927
+0.139 +0.15%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

199.4400 -0.4600 (-0.23%)

2018-06-15 15:59:52, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price199.4400
Previous Close199.4500
Low198.1300
Time2018-06-15 15:59:52
Year High Date2018-06-12
Year Low Date2018-02-09
52wk High Date2018-06-12
52wk Low Date2017-08-21
Average Volume1,056,166
Assets150,552M
Volatility9.21
Open199.2000
High199.8425
Volume1,320,600
Year High201.14
Year Low176.67
52wk High201.14
52wk Low168.25
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ABBOTT LABORATORIES (ABT) +85

2 days ago

Trading down -0.07 (-0.11%) at 62.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST RIVERFRONT DYN DEVELOPMENT INTL (RFDI) -85

2 days ago

Trading down -0.520 (-0.81%) at 64.390. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SCHRODER REAL RETURN FUND (MANAGED FUND) (GROW-AU.IV) +90

2 hours, 58 minutes ago

Trading down -24 (-0.07%) at 36812. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 250 20 DAY MOVING AVG ABOVE (@M20UV) -75

16 minutes ago

Trading down -3.40 (-6.94%) at 45.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER Mar 2019 (E) (HG.H19.E) +85

25 minutes ago

Trading up +0.0025 (+0.08%) at 3.2175. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

RUSSIAN RUBLE Sep 2018 (E) (6R.U18.E) -85

19 minutes ago

Trading down -0.000055 (-0.35%) at 0.015640. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Russian Ruble (GBPRUB) +100

this minute

Trading up +0.6110 (+0.73%) at 84.2485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (SBDUSD) -85

3 days ago

Trading up +0.00025 (+0.20%) at 0.12650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK HIGH YIELD MUNI FUND - CL K (MKYHX) +85

5 hours ago

Trading up +0.01 (+0.10%) at 9.58. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BRANDES INTL SM-CAP FUND - CL A (BISAX) -75

5 hours ago

Trading down -0.07 (-0.54%) at 12.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.