S&P 500
2556.65
-0.99 -0.04%
Dow Indu
22976.57
+19.61 +0.09%
Nasdaq
6616.85
-7.15 -0.11%
Crude Oil
52.18
+0.04 +0.08%
Gold
1284.815
-8.360 -0.65%
Euro
1.175150
-0.002715 -0.23%
US Dollar
93.494
+0.220 +0.24%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

181.1400 -0.2500 (-0.14%)

2017-10-17 14:40:03, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price181.1400
Previous Close181.3900
Low181.0200
Time2017-10-17 14:40:03
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume924,421
Assets150,552M
Volatility6.93
Open181.3400
High181.6779
Volume926,921
Year High182.14
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   3 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

NORTHWEST HEALTH CARE PROPERTIES REIT (NWH.UN) +75

15 minutes ago

Trading up +0.040 (+0.36%) at 11.250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANGUARD SHORT-TERM INFLATION-PROTECTION S (VTIP) -70

17 minutes ago

Trading down -0.0384 (-0.08%) at 49.4016. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

WORLD SOLAR ENERGY INDEX (USD) (SOLEXPD) +100

15 minutes ago

Trading up +2.02 (+2.02%) at 102.04. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 - PHARMACEUTICALS INDUSTRY (SP400-352020) -100

15 minutes ago

Trading down -7.39 (-0.46%) at 1595.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ORANGE JUICE-A Jul 2018 (E) (OJ.N18.E) +75

1 hour, 5 minutes ago

Trading up +1.70 (+1.10%) at 155.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2020 (E) (GE.Z20.E) -60

23 minutes ago

Trading down -0.010 (-0.01%) at 97.770. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Chinese Renminbi Yuan/Australian Dollar (CNYAUD) +85

11 minutes ago

Trading unchanged at 0.192990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Pakistani Rupee/Japanese Yen (PKRJPY) -90

1 hour, 39 minutes ago

Trading unchanged at 1.06585. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST (XBOEX) +75

14 hours ago

Trading unchanged at 14.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL BOND FUND CL R (FGBRX) -85

14 hours ago

Trading unchanged at 12.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.