S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.89
+1.11 +1.57%
Gold
1197.115
+0.705 +0.06%
Euro
1.174515
+0.000390 +0.03%
US Dollar
94.286
+0.070 +0.07%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

204.1400 -0.5100 (-0.25%)

2018-09-21 15:59:54, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price204.1400
Previous Close204.0800
Low204.0101
Time2018-09-21 15:59:54
Year High Date2018-09-14
Year Low Date2018-02-09
52wk High Date2018-09-14
52wk Low Date2017-09-22
Average Volume1,229,425
Assets150,552M
Volatility7.77
Open205.0500
High205.4700
Volume2,015,875
Year High205.27
Year Low176.67
52wk High205.27
52wk Low176.07
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EQUITY LIFESTYLE (ELS) +85

2 days ago

Trading up +0.46 (+0.47%) at 97.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS GOLD MINERS ETF (GDX) -75

2 days ago

Trading down -0.155 (-0.83%) at 18.775. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (EU) (SGIXWE) +60

12 minutes ago

Trading up +1.10 (+0.10%) at 1131.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASX STATE GOVT BOND INDEX TRUST (SPBDAGST) -55

48 minutes ago

Trading down -0.121 (-0.08%) at 148.416. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

5 YEAR USD INT RATE SWAP Dec 2018 (E) (F1U.Z18.E) +75

2 days ago

Trading up +0.031250 (+0.03%) at 98.257813. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATURAL GAS Apr 2020 (E) (NG.J20.E) -75

2 days ago

Trading down -0.005 (-0.20%) at 2.517. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Botswana Pula/Swiss Franc (BWPCHF) +50

6 hours ago

Trading unchanged at 0.090013. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

/South African Rand (MGAZAR) -60

this minute

Trading down -0.000010 (-0.24%) at 0.004204. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS (MEDRX) +75

2 hours ago

Trading up +0.02 (+0.07%) at 27.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MULTI-ASSET INCOME TAX-AWARE FUND CL A (NMXAX) -100

2 hours ago

Trading down -1.01 (-5.01%) at 20.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.