S&P 500
2570.52
+8.42 +0.33%
Dow Indu
23268.54
+105.50 +0.46%
Nasdaq
6631.11
+26.04 +0.39%
Crude Oil
51.61
+0.10 +0.19%
Gold
1282.895
-0.905 -0.07%
Euro
1.179355
-0.002600 -0.22%
US Dollar
93.769
+0.614 +0.66%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

182.8233 +0.9433 (+0.52%)

2017-10-20 11:39:18, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price182.8233
Open182.8400
High182.8400
Volume321,189
Year High182.14
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change0.9433
Previous Close181.8800
Low182.5000
Time2017-10-20 11:39:18
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume966,880
Assets150,552M
Volatility5.75

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Is Janet Coming Back?
   4 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   2 days ago

Equity

VIRTUSA (VRTU) +100

17 minutes ago

Trading up +0.67 (+1.77%) at 38.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

O'REILLY AUTOMOTIVE (ORLY) -75

15 minutes ago

Trading down -3.41 (-1.63%) at 205.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

STRATAQUANT UTIL INDEX (STRQUT) +75

15 minutes ago

Trading up +3.0952 (+0.11%) at 2799.3740. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMMODITY INDEX SOYBEANS (DJCISO) -55

16 minutes ago

Trading down -0.7103 (-0.38%) at 188.1155. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Jan 2018 (E) (QM.F18.E) +85

20 minutes ago

Trading up +0.175 (+0.34%) at 51.900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Nov 2017 (E) (PL.X17.E) -85

26 minutes ago

Trading down -3.8 (-0.41%) at 919.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +90

this minute

Trading down -0.0585 (-0.14%) at 40.3280. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Brazilian Real (ZARBRL) -75

9 minutes ago

Trading down -0.001470 (-0.63%) at 0.231740. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO UNIT TRUST INVESTMENT GRADE INCOME TRUST 7+YEAR SERIES 30 (IGRADX) +85

11 hours ago

Trading up +1.680054 (+0.18%) at 941.590027. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA - US SM-CAP GROWTH PORTFOLIO (DSCGX) -85

11 hours ago

Trading down -0.04 (-0.22%) at 18.10. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.