S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.25
+0.47 +0.66%
Gold
1225.795
-1.320 -0.11%
Euro
1.157790
-0.000780 -0.07%
US Dollar
95.090
+0.050 +0.05%
Strong

iShares S&P NORTH AMERICA NATURAL Exchange Traded Fund (ETF)

PACF › iShares S&P NORTH AMERICA NATURAL (PACF:IGE)

32.66 -0.10 (-0.31%)

2017-08-01 15:52:22, 15 min delay

iShares S&P NORTH AMERICA NATURAL (PACF:IGE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.66
Previous Close32.7
Low32.56
Time2017-08-01 15:52:22
Year High Date2017-01-05
Year Low Date2017-07-07
52wk High Date2016-12-12
52wk Low Date2017-07-07
Average Volume141,500
Assets18,688M
Volatility13.44
Open32.73
High32.89
Volume186,676
Year High36.9
Year Low30.8085
52wk High37.62
52wk Low30.8085
Year End Close38.16
Shares Outstanding46,400
Beta1.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BLACKSTONE GROUP (BX) +55

1 hour, 1 minute ago

Trading up +1.005 (+2.86%) at 36.155. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TIMBERCREEK FINANCIAL CORP (TF) -55

1 hour ago

Trading down -0.09 (-0.97%) at 9.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PHLX EQUITY ETF PUTS ISSUES UNCHG (@IPXFU) +65

55 minutes ago

Trading up +2 (+3.85%) at 54. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NYSE US 2-YEAR TREASURY FUTURE (USTTWO) -100

1 hour, 22 minutes ago

Trading down -0.0092 (-0.01%) at 124.5712. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +75

14 minutes ago

Trading up +0.88 (+1.09%) at 81.66. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ORANGE JUICE-A May 2019 (E) (OJ.K19.E) -85

3 hours ago

Trading down -0.4 (-0.27%) at 144.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/CFA Franc BCEAO (USDXOF) +75

1 day ago

Trading unchanged at 572. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/US Dollar (DKKUSD) -85

1 minute ago

Trading down -0.000088 (-0.06%) at 0.155197. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TORTOISE MLP & PIPELINE FUND INSTL CL (TORIX) +85

17 hours ago

Trading up +0.03 (+0.23%) at 13.30. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL C (PPFLX) -70

17 hours ago

Trading down -0.07 (-0.73%) at 9.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.