S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1176.700
+3.685 +0.31%
Euro
1.138060
+0.000435 +0.04%
US Dollar
96.562
-0.037 -0.05%
Strong

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

85.95 +0.12 (+0.14%)

2018-08-16 15:59:49, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.95
Open85.91
High85.99
Volume12,084,660
Year High88.03
Year Low84.07
52wk High88.76
52wk Low84.07
Year End Close93.35
Shares Outstanding170,500
Beta-0.23
Net Change0.12
Previous Close85.83
Low85.86
Time2018-08-16 15:59:49
Year High Date2018-01-08
Year Low Date2018-02-09
52wk High Date2017-09-29
52wk Low Date2018-02-09
Average Volume10,253,876
Assets160,249M
Volatility2.48

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SHOE CARNIVAL (SCVL) +100

7 hours ago

Trading up +0.36 (+1.11%) at 32.79. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

YAMANA RES INC (YRI) -100

7 hours ago

Trading down -0.12 (-3.39%) at 3.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BROOKFIELD GLOBAL INF N AM CAD (DJBGINAC) +100

6 hours ago

Trading up +13.99 (+0.49%) at 2896.58. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CITIC 300 - HEALTH CARE (SPC30035) -100

13 minutes ago

Trading down -148.86 (-2.15%) at 6748.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX (E-MINI) Sep 2018 (E) (ES.U18.E) +85

13 minutes ago

Trading up +1.25 (+0.04%) at 2846.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -55

1 hour, 13 minutes ago

Trading unchanged at 97.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Botswana Pula (EURBWP) +90

2 days ago

Trading unchanged at 12.121. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/South Korean Won (IDRKRW) -90

2 minutes ago

Trading down -0.06570 (-0.84%) at 7.71505. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON ALPHA QUANT VALUE FUND - INSTL CL (AQVVX) +75

23 hours ago

Trading up +0.13 (+1.06%) at 12.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 168 (VQTPSX) -85

23 hours ago

Trading down -0.109985 (-0.01%) at 915.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.