S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.40
+0.07 +0.10%
Gold
1342.405
-6.795 -0.50%
Euro
1.233985
-0.003170 -0.26%
US Dollar
89.960
+0.058 +0.06%
Weak

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

86.0900 -0.2800 (-0.32%)

2018-04-19 15:59:05, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price86.0900
Previous Close86.3700
Low85.9900
Time2018-04-19 15:59:05
Year High Date2018-01-08
Year Low Date2018-02-09
52wk High Date2017-07-26
52wk Low Date2018-02-09
Average Volume13,711,334
Assets160,249M
Volatility4.95
Open86.2100
High86.2434
Volume17,809,646
Year High88.03
Year Low84.07
52wk High89.04
52wk Low84.07
Year End Close93.35
Shares Outstanding170,500
Beta-0.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   12 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

B2 GOLD CORP (BTO) +85

7 hours ago

Trading up +0.01 (+0.27%) at 3.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares BARCLAYS INTERMEDIATE (CIU) -100

7 hours ago

Trading down -0.160 (-0.15%) at 106.610. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GREECE STOCK INDEX (GRDOW) +60

16 minutes ago

Trading unchanged at 36.48. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EMINI S&P 500 PREMIUM (@PREM) -70

17 minutes ago

Trading down -2.24 (-164.71%) at 1.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +85

16 minutes ago

Trading up +0.06 (+0.09%) at 68.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-ULTRA 10 YEAR T-NOTES Jun 2018 (E) (FIX.M18.E) -75

3 hours ago

Trading down -0.070313 (-899.95%) at 0.023438. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/US Dollar (HKDUSD) +60

1 minute ago

Trading up +0.000025 (+0.02%) at 0.127425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Canadian Dollar (MXNCAD) -60

1 minute ago

Trading down -0.001305 (-1.87%) at 0.068640. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ABSOLUTE STRATEGIES INST SHARES (ASFIX) +85

23 hours ago

Trading unchanged at 8.38. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIRST TRUST PR SECURITIES & INCOME FUND CL C (FPECX) -85

23 hours ago

Trading down -0.02 (-0.09%) at 21.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.