S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168870
-0.001080 -0.09%
US Dollar
94.692
-0.136 -0.14%
Strong

SPDR GOLD SHARES Exchange Traded Fund (ETF)

PACF › SPDR GOLD SHARES (PACF:GLD)

117.5900 -0.5400 (-0.46%)

2018-07-13 15:59:03, 15 min delay

SPDR GOLD SHARES (PACF:GLD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.5900
Previous Close117.6100
Low117.4465
Time2018-07-13 15:59:03
Year High Date2018-01-25
Year Low Date2018-07-02
52wk High Date2018-01-25
52wk Low Date2017-07-17
Average Volume6,657,351
Assets710,544M
Volatility8.27
Open117.6300
High117.7500
Volume5,188,902
Year High129.515
Year Low117.4
52wk High129.515
52wk Low117.23
Year End Close162.02
Shares Outstanding440,900
Beta0.48

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

HORIZONS S&P 500 INDEX C$ HEDG (HXS) +100

1 day ago

Trading up +0.06 (+0.09%) at 69.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SMC CORP (SMCAY) -85

1 day ago

Trading down -0.2650 (-1.58%) at 16.7600. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 APPAREL RETAIL SUB IND (SP400-25504010) +75

1 day ago

Trading up +0.85 (+0.29%) at 291.38. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NASDAQ INDIA SM-CAP TRUST INDEX (NQINSCT) -85

2 days ago

Trading down -22.34 (-1.55%) at 1439.33. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SWEDISH KRONA Sep 2018 (E) (KX.U18.E) +75

1 day ago

Trading up +0.02840 (+0.32%) at 8.84175. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Jun 2019 (E) (NG.M19.E) -100

2 days ago

Trading down -0.021 (-0.80%) at 2.613. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/South Korean Won (SGDKRW) +90

this minute

Trading up +0.26 (+0.03%) at 826.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Bolivian Boliviano (USDBOB) -85

2 days ago

Trading unchanged at 6.90775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY ASSET STRATEGY FUND CL I (IVAEX) +85

15 hours ago

Trading up +0.05 (+0.20%) at 24.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK FUNDS II FLOATING RATE INCOME PORTFOLIO INST (BFRIX) -75

15 hours ago

Trading unchanged at 10.14. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.