S&P 500
2692.84
+17.03 +0.64%
Dow Indu
24799.52
+147.78 +0.60%
Nasdaq
6998.45
+61.87 +0.89%
Crude Oil
56.99
-0.34 -0.59%
Gold
1262.80
+7.78 +0.62%
Euro
1.180110
+0.004205 +0.36%
US Dollar
93.628
-0.253 -0.27%
Strong

SPDR GOLD SHARES Exchange Traded Fund (ETF)

PACF › SPDR GOLD SHARES (PACF:GLD)

119.83 +0.65 (+0.55%)

2017-12-18 13:30:01, 15 min delay

SPDR GOLD SHARES (PACF:GLD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.83
Open119.63
High119.99
Volume3,366,321
Year High128.32
Year Low109.37
52wk High128.32
52wk Low107.2942
Year End Close162.02
Shares Outstanding440,900
Beta0.48
Net Change0.65
Previous Close119.18
Low119.60
Time2017-12-18 13:30:01
Year High Date2017-09-07
Year Low Date2017-01-03
52wk High Date2017-09-07
52wk Low Date2016-12-20
Average Volume7,207,275
Assets710,544M
Volatility9.66

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Why Oil Prices May Have Peaked
   2 hours, 48 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago

Equity

SELECT INCOME REIT (SIR) +90

17 minutes ago

Trading up +0.2950 (+1.15%) at 25.9550. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALLETE (ALE) -55

22 minutes ago

Trading down -1.04 (-1.34%) at 76.86. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMX HELSINKI CHEMICALS GI (HX1300GI) +75

2 hours, 15 minutes ago

Trading up +21.25 (+1.69%) at 1279.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE CALLS TICKS DOWN (@TCID) -100

19 minutes ago

Trading down -3947 (-49.68%) at 3998. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2023 (E) (GE.H23.E) +75

2 hours, 28 minutes ago

Trading down -0.010 (-0.01%) at 97.490. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX Jun 2018 (E) (6E.M18.E) -85

29 minutes ago

Trading up +0.00310 (+0.26%) at 1.19470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Mauritius Rupee (USDMUR) +85

9 hours ago

Trading up +0.16 (+0.47%) at 34.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Salvadoran Colon/US Dollar (SVCUSD) -100

9 hours ago

Trading unchanged at 0.11402. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DREYFUS BALANCED OPPORTUNITY FUND CL J (THPBX) +75

13 hours ago

Trading up +0.14 (+0.59%) at 23.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRANDES INTL SM-CAP FUND - CL A (BISAX) -85

13 hours ago

Trading down -0.03 (-0.22%) at 13.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.