S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.91
+0.01 +0.02%
Gold
1282.14
+5.78 +0.45%
Euro
1.174945
-0.002005 -0.17%
US Dollar
93.799
-0.056 -0.06%
Weak

iShares MSCI BRAZIL CAPPED INC Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL CAPPED INC (PACF:EWZ)

41.225 -1.035 (-2.45%)

2017-10-23 15:59:09, 15 min delay

iShares MSCI BRAZIL CAPPED INC (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.225
Previous Close42.260
Low41.160
Time2017-10-23 15:59:09
Year High Date2017-10-05
Year Low Date2017-05-18
52wk High Date2017-10-05
52wk Low Date2016-12-19
Average Volume16,566,227
Assets93,097M
Volatility19.19
Open42.000
High42.160
Volume18,387,516
Year High44.025
Year Low31.78
52wk High44.025
52wk Low31.04
Year End Close55.94
Shares Outstanding164,000
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Palladium Finally Beats Platinum
   9 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

CRAFT BREW ALLIANCE (BREW) +85

4 hours ago

Trading up +0.30 (+1.67%) at 18.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HEIDRICK & STRUGGLES (HSII) -75

4 hours ago

Trading down -0.325 (-1.54%) at 20.725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET INTL TITAN 100 INDEX (DJI100X) +85

16 minutes ago

Trading up +2.63 (+0.09%) at 2891.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH US TREASURY 2-YEAR BEAR ETN (DTUS.IV) -85

3 hours ago

Trading down -0.1587 (-0.48%) at 32.5913. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COTTON #2 Mar 2018 (E) (CT.H18.E) +85

5 hours ago

Trading up +2.42 (+3.63%) at 69.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Nov 2017 (E) (6E.X17.E) -70

4 hours ago

Trading down -0.00400 (-0.34%) at 1.17525. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Singapore Dollar/Malaysian Ringt (SGDMYR) +85

1 minute ago

Trading up +0.00580 (+0.19%) at 3.11265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Seychelles Rupee/British Pound (SCRGBP) -85

4 hours ago

Trading down -0.000825 (-1.45%) at 0.055970. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

USAA HIGH INCOME FUND SHARES (USHYX) +75

20 hours ago

Trading unchanged at 8.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRAMSHILL INCOME PERFORMANCE FUND - INSTL CL (BRMSX) -75

20 hours ago

Trading down -0.02 (-0.20%) at 10.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.