S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.55
+0.08 +0.12%
Gold
1347.920
+6.510 +0.49%
Euro
1.234450
+0.003795 +0.31%
US Dollar
89.703
-0.401 -0.45%
Strong

iShares MSCI BRAZIL ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL ETF (PACF:EWZ)

43.635 -0.995 (-2.28%)

2018-01-23 15:59:22, 15 min delay

iShares MSCI BRAZIL ETF (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.635
Previous Close43.660
Low43.440
Time2018-01-23 15:59:22
Year High Date2018-01-22
Year Low Date2018-01-02
52wk High Date2018-01-22
52wk Low Date2017-05-18
Average Volume16,084,763
Assets93,097M
Volatility20.9
Open43.790
High43.970
Volume18,395,227
Year High44.68
Year Low41.34
52wk High44.68
52wk Low31.78
Year End Close55.94
Shares Outstanding164,000
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   22 hours ago
Stocks Erase Early Losses After Senate Vote
   1 day ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

iShares CORE GROWTH ALLOCATIO (AOR) +100

14 hours ago

Trading up +0.0768 (+0.17%) at 46.4568. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PORTAGE BIOTECH INC (PTGEF) -85

14 hours ago

Trading down -0.0025 (-2.86%) at 0.0875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ AUSTRALIA SM-CAP NTR INDEX (NQAUSCN) +100

17 minutes ago

Trading up +11.49 (+0.99%) at 1176.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FULLGOAL FTSE CHINA ONSHORE SOV 1-10-YEAR (RMB1.IV) -85

15 minutes ago

Trading down -0.0008 (-0.01%) at 13.4450. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RUSSELL 2000 (E-MINI) Jun 2018 (E) (RTY.M18.E) +85

14 hours ago

Trading up +6.3 (+0.39%) at 1617.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

16 hours ago

Trading down -0.010 (-0.68%) at 1.475. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Namibian Dollar/Danish Krone (NADDKK) +75

3 minutes ago

Trading up +0.00165 (+0.33%) at 0.50425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cyprus Pound/South African Rand (CYPZAR) -75

this minute

Trading down -0.1475 (-0.58%) at 25.1700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DAVIS NEW YORK VENTURE FUND (DNVYX) +85

6 hours ago

Trading up +0.22 (+0.59%) at 37.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS HIGH YIELD FUND CL R (GSHRX) -75

6 hours ago

Trading unchanged at 6.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.