S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.06
+0.22 +0.42%
Gold
1276.440
+0.080 +0.01%
Euro
1.177065
+0.000115 +0.01%
US Dollar
93.750
-0.002 -0.00%
Strong

iShares MSCI BRAZIL CAPPED INC Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL CAPPED INC (PACF:EWZ)

42.275 -0.225 (-0.53%)

2017-10-20 15:59:29, 15 min delay

iShares MSCI BRAZIL CAPPED INC (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price42.275
Previous Close42.260
Low42.270
Time2017-10-20 15:59:29
Year High Date2017-10-05
Year Low Date2017-05-18
52wk High Date2017-10-05
52wk Low Date2016-12-19
Average Volume16,316,498
Assets93,097M
Volatility19.23
Open42.750
High42.815
Volume12,208,110
Year High44.025
Year Low31.78
52wk High44.025
52wk Low31.04
Year End Close55.94
Shares Outstanding164,000
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

BHP BILLITON (BHP) +85

-11 hours, -42 minutes ago

Trading down -0.075 (-0.26%) at 26.605. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY EMERGING MARKETS BEAR (EDZ) -85

2 days ago

Trading down -0.1099 (-1.08%) at 10.1401. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL (W1DOW) +85

16 minutes ago

Trading up +0.11 (+0.03%) at 383.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UBS ETRACS PROSHARES DAILY 3X INVERSE C (WTID.IV) -85

2 days ago

Trading down -0.3068 (-1.24%) at 24.8392. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

2 days ago

Trading up +0.14 (+0.28%) at 50.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SUGAR #11 WORLD May 2018 (E) (SB.K18.E) -75

2 days ago

Trading down -0.11 (-0.78%) at 14.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Euro (IDREUR) +90

2 minutes ago

Trading unchanged at 0.00627. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Moroccan Dirham (ZARMAD) -75

5 hours ago

Trading unchanged at 0.690615. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM FLOATING RATE Y SHARE (PFRYX) +100

2 hours, 10 minutes ago

Trading up +0.01 (+0.12%) at 8.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (XETJX) -85

2 hours, 10 minutes ago

Trading down -0.01 (-0.10%) at 9.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.