S&P 500
2666.52
+2.41 +0.09%
Dow Indu
24613.18
+108.38 +0.44%
Nasdaq
6876.70
+14.38 +0.21%
Crude Oil
56.79
-0.35 -0.61%
Gold
1246.620
+2.155 +0.17%
Euro
1.176515
+0.000660 +0.06%
US Dollar
93.809
-0.288 -0.31%
Strong

iShares MSCI UNITED KINGDOM ET Exchange Traded Fund (ETF)

PACF › iShares MSCI UNITED KINGDOM ET (PACF:EWU)

35.4152 +0.1452 (+0.41%)

2017-12-13 13:47:23, 15 min delay

iShares MSCI UNITED KINGDOM ET (PACF:EWU) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.4152
Open35.4200
High35.5000
Volume545,966
Year High35.4567
Year Low30.76
52wk High35.4567
52wk Low30.3
Year End Close17.94
Shares Outstanding80,200
Beta0.96
Net Change0.1452
Previous Close35.2700
Low35.3900
Time2017-12-13 13:47:23
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-12-28
Average Volume1,719,769
Assets14,779M
Volatility7.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Ready, Set, Hike
   2 hours, 14 minutes ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

ENTREE GOLD INC (ETG) +100

22 minutes ago

Trading up +0.03 (+4.84%) at 0.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STRATA SKIN SCIENCES INC (SSKN) -75

2 hours, 22 minutes ago

Trading down -0.04 (-3.23%) at 1.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 TECH HARDWARE (SP1500-4520) +90

16 minutes ago

Trading up +3.49 (+0.35%) at 1008.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARCLAYS INVERSE US TREASURY COMPOSITE E (TAPR.IV) -85

16 minutes ago

Trading down -219878.18 (-99.99%) at 21.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Mar 2018 (E) (FYT.H18.E) +55

25 minutes ago

Trading down -0.070313 (-180.00%) at -0.031250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) -70

16 minutes ago

Trading down -0.0231 (-1.40%) at 1.6183. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/Chinese Renminbi Yuan (NZDCNY) +70

10 minutes ago

Trading up +0.02035 (+0.44%) at 4.62695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/New Zealand Dollar (CHFNZD) -70

1 minute ago

Trading down -0.006200 (-0.43%) at 1.446235. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JAMES ALPHA TOTAL HEDGE PORTFOLIO CL C (JTHCX) +75

14 hours ago

Trading down -0.01 (-0.10%) at 10.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM EQUITY SPECTRUM FUND B SHARE (PYSOX) -75

14 hours ago

Trading down -0.05 (-0.14%) at 36.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.