S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
67.93
-0.31 -0.46%
Gold
1225.160
+5.800 +0.48%
Euro
1.165650
+0.000665 +0.06%
US Dollar
95.129
-0.029 -0.03%
Weak

iShares MSCI UNITED KINGDOM ET Exchange Traded Fund (ETF)

PACF › iShares MSCI UNITED KINGDOM ET (PACF:EWU)

34.48 -0.16 (-0.46%)

2018-07-19 15:59:08, 15 min delay

iShares MSCI UNITED KINGDOM ET (PACF:EWU) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.48
Previous Close34.49
Low34.43
Time2018-07-19 15:59:08
Year High Date2018-01-25
Year Low Date2018-02-09
52wk High Date2018-01-25
52wk Low Date2017-08-18
Average Volume1,586,814
Assets14,779M
Volatility16.03
Open34.43
High34.59
Volume604,841
Year High38.05
Year Low33.43
52wk High38.05
52wk Low33.13
Year End Close17.94
Shares Outstanding80,200
Beta0.96

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GETTY REALTY CORP (GTY) +100

14 hours ago

Trading up +0.37 (+1.30%) at 28.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLOCKCHAIN POWER TRUST UNIT (TNSTF) -85

1 day ago

Trading down -0.0071 (-4.74%) at 0.1499. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EUROPEAN RENEWABLE ENERGY PRICE INDEX (E) (ERIXP) +90

13 minutes ago

Trading up +5.69 (+0.57%) at 999.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GREECE STOCK INDEX (GRDOW) -100

13 minutes ago

Trading down -0.26 (-0.78%) at 33.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/CANADIAN $ Sep 2018 (E) (ECD.U18.E) +70

1 hour, 3 minutes ago

Trading up +0.0002 (+0.01%) at 1.5484. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2018 (E) (NG.Z18.E) -100

28 minutes ago

Trading down -0.004 (-0.14%) at 2.904. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDBTC) +70

2 minutes ago

Trading up +8.601 (+0.12%) at 7461.572. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) -90

this minute

Trading down -0.0005 (-0.00%) at 12.1195. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6759: DOW TARGET 10 AUG '17 - TERM 9/7/18 (FTAUSX) +85

6 hours ago

Trading up +0.009601 (+0.10%) at 9.877400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1154 ADVISORS CORP TRUST HIGH YIELD BOND PORTFOLIO SERIES 11 (HYBDKX) -85

6 hours ago

Trading down -0.409973 (-0.10%) at 429.920013. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.