S&P 500
2756.23
-17.52 -0.63%
Dow Indu
24686.49
-300.98 -1.20%
Nasdaq
7682.97
-64.05 -0.83%
Crude Oil
64.48
-1.21 -1.84%
Gold
1273.800
-9.900 -0.77%
Euro
1.156335
-0.007200 -0.62%
US Dollar
95.111
+0.351 +0.37%
Weak

iShares MSCI TAIWAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI TAIWAN INDEX (PACF:EWT)

35.930 -0.310 (-0.86%)

2018-06-19 12:17:27, 15 min delay

iShares MSCI TAIWAN INDEX (PACF:EWT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.930
Previous Close36.240
Low35.765
Time2018-06-19 12:17:27
Year High Date2018-01-22
Year Low Date2018-02-09
52wk High Date2018-01-22
52wk Low Date2017-06-19
Average Volume5,331,842
Assets27,126M
Volatility17.51
Open35.910
High36.020
Volume4,491,140
Year High39.355
Year Low35.15
52wk High39.355
52wk Low34.91
Year End Close13.62
Shares Outstanding202,000
Beta0.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BROOKLINE BANCORP (BRKL) +85

16 minutes ago

Trading up +0.075 (+0.40%) at 18.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAMBRIA EMERGING SHAREHOLDER YIELD ETF (EYLD) -100

37 minutes ago

Trading down -0.2414 (-0.70%) at 33.9998. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DLY HEATHCARE BULL 3X SHARES IV (CURE.IV) +85

14 minutes ago

Trading down -0.1818 (-0.38%) at 47.4598. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL ECON INDEX EUR (SPGTECEP) -70

14 minutes ago

Trading down -0.77 (-0.38%) at 200.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) +50

26 minutes ago

Trading up +0.015 (+0.02%) at 97.825. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ETHANOL Aug 2018 (E) (EH.Q18.E) -100

21 minutes ago

Trading down -0.008 (-0.56%) at 1.408. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Swedish Krona (KESSEK) +90

1 minute ago

Trading up +0.00030 (+0.34%) at 0.08850. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Burundi Franc (USDBIF) -85

1 day ago

Trading unchanged at 1762.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK ENHANCED CAPITAL & INCOME FUND (XCIIX) +75

12 hours ago

Trading unchanged at 17.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA CORPORATE LEADERS TRUST SERIES B (LEXCX) -85

12 hours ago

Trading down -0.06 (-0.16%) at 38.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.