S&P 500
2815.58
+6.03 +0.21%
Dow Indu
25207.19
+87.30 +0.35%
Nasdaq
7848.86
-6.26 -0.08%
Crude Oil
67.43
+0.27 +0.40%
Gold
1225.635
-2.910 -0.24%
Euro
1.164730
-0.000990 -0.08%
US Dollar
95.003
+0.018 +0.02%
Strong

iShares MSCI TAIWAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI TAIWAN INDEX (PACF:EWT)

36.575 +0.005 (+0.01%)

2018-07-18 12:29:01, 15 min delay

iShares MSCI TAIWAN INDEX (PACF:EWT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.575
Open36.450
High36.600
Volume1,997,911
Year High39.355
Year Low35.01
52wk High39.355
52wk Low35.01
Year End Close13.62
Shares Outstanding202,000
Beta0.85
Net Change0.005
Previous Close36.570
Low36.400
Time2018-07-18 12:29:01
Year High Date2018-01-22
Year Low Date2018-06-28
52wk High Date2018-01-22
52wk Low Date2018-06-28
Average Volume4,920,344
Assets27,126M
Volatility17.92

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares IBONDS SEP 2022 MUNI-BOND (IBMK) +90

49 minutes ago

Trading up +0.02 (+0.08%) at 25.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR (FINZ) -100

57 minutes ago

Trading down -0.2598 (-3.44%) at 7.3000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 MARINE INDUSTRY (SP1500-203030) +85

13 minutes ago

Trading up +8.73 (+1.66%) at 534.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

C2 EQUITY VOLUME RATIO (@VRWET) -75

15 minutes ago

Trading down -0.2565 (-22.49%) at 0.8839. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/BRITISH POUND Sep 2018 (E) (RP.U18.E) +75

14 minutes ago

Trading up +0.00360 (+0.40%) at 0.89415. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Mar 2019 (E) (6E.H19.E) -90

41 minutes ago

Trading down -0.00225 (-0.19%) at 1.18730. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/British Pound (EURGBP) +100

1 minute ago

Trading up +0.002950 (+0.33%) at 0.891905. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/New Taiwan Dollar (KRWTWD) -85

7 minutes ago

Trading down -0.02235 (-0.82%) at 2.69900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ROYCE PREMIER FUND INVESTMENT CL (RYPRX) +85

12 hours ago

Trading up +0.12 (+0.69%) at 17.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GAMCO GLOBAL OPPORTUNITY FUND CL AAA (GABOX) -75

12 hours ago

Trading down -0.04 (-0.22%) at 17.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.