S&P 500
2707.25
+5.92 +0.22%
Dow Indu
24989.33
+191.55 +0.77%
Nasdaq
7217.87
-0.36 -0.00%
Crude Oil
62.60
+0.92 +1.50%
Gold
1330.745
+6.125 +0.46%
Euro
1.233310
+0.005590 +0.46%
US Dollar
89.794
-0.330 -0.37%
Strong

iShares MSCI TAIWAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI TAIWAN INDEX (PACF:EWT)

36.965 -0.115 (-0.31%)

2018-02-22 15:29:54, 15 min delay

iShares MSCI TAIWAN INDEX (PACF:EWT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.965
Previous Close37.080
Low36.890
Time2018-02-22 15:29:54
Year High Date2018-01-22
Year Low Date2018-02-09
52wk High Date2018-01-22
52wk Low Date2017-03-09
Average Volume8,205,649
Assets27,126M
Volatility21.53
Open36.980
High37.170
Volume3,858,334
Year High39.355
Year Low35.15
52wk High39.355
52wk Low31.63
Year End Close13.62
Shares Outstanding202,000
Beta0.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   3 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

AGROFRESH SOLUTIONS (AGFSW) +80

1 hour, 5 minutes ago

Trading up +0.034359 (+5.77%) at 0.629359. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMIRA NATURE FOODS (ANFI) -100

44 minutes ago

Trading down -0.06 (-1.50%) at 3.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA TRAVEL & LEISURE NTR (NQLA5700N) +75

17 minutes ago

Trading up +6.79 (+1.08%) at 637.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GLOBAL EX N AMERICA INDEX (NQGXNA) -60

17 minutes ago

Trading down -3.61 (-0.27%) at 1334.02. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL Aug 2018 (E) (CL.Q18.E) +60

27 minutes ago

Trading up +0.77 (+1.29%) at 61.06. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SILVER Jul 2018 (E) (SI.N18.E) -60

2 hours, 15 minutes ago

Trading down -0.040 (-0.24%) at 16.728. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +100

3 minutes ago

Trading up +0.03260 (+0.53%) at 6.13635. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Polish New Zloty (HKDPLN) -65

this minute

Trading down -0.001145 (-0.26%) at 0.433365. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PIMCO EMERGING LOCAL BOND FUND CL A (PELAX) +85

15 hours ago

Trading unchanged at 7.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON CLARIVEST INTL STOCK FUND CL R-3 (EISRX) -75

15 hours ago

Trading down -0.08 (-0.43%) at 18.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.