S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.045 -0.155 (-0.50%)

2017-10-20 15:59:29, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.045
Previous Close31.2
Low31.020
Time2017-10-20 15:59:29
Year High Date2017-10-11
Year Low Date2017-02-08
52wk High Date2017-10-11
52wk Low Date2016-11-23
Average Volume593,221
Assets4,827M
Volatility7.09
Open31.110
High31.120
Volume240,496
Year High31.25
Year Low24.5636
52wk High31.25
52wk Low23.07
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Poised To Close At Record Highs
   9 hours ago
Is Janet Coming Back?
   16 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

SANTEN PHARMACEUTICALS (SNPHY) +90

7 hours ago

Trading up +0.0080 (+0.05%) at 16.2080. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENBRIDGE (ENB) -100

7 hours ago

Trading down -1.0199 (-2.53%) at 39.3101. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 RETAILING INDUSTRY G (SP1500-2550) +85

7 hours ago

Trading up +2.54 (+0.17%) at 1455.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SWITZERLAND CONSUMER SERVICES NTR INDEX (NQCH5000N) -90

11 hours ago

Trading down -27.27 (-1.69%) at 1584.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BLOOMBERG COMMODITY INDEX Dec 2017 (E) (AW.Z17.E) +85

12 hours ago

Trading unchanged at 85.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INR/USD STANDARD Oct 2017 (E) (SIR.V17.E) -80

11 hours ago

Trading down -0.23 (-0.15%) at 153.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/South African Rand (MZNZAR) +90

4 hours ago

Trading up +0.001520 (+0.59%) at 0.258720. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/United Arab Emirates Dirham (EURAED) -55

5 hours ago

Trading down -0.0143 (-0.33%) at 4.3253. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HOTCHKIS & WILEY VALUE OPPORTUNITIES FUND CL I (HWAIX) +85

23 hours ago

Trading up +0.26 (+0.90%) at 28.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SALIENT TACTICAL REAL ESTATE FUND INVESTOR CL (FFSRX) -75

23 hours ago

Trading down -0.20 (-0.57%) at 35.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.