S&P 500
2657.83
-5.02 -0.19%
Dow Indu
24559.07
-26.36 -0.11%
Nasdaq
6867.19
-8.61 -0.13%
Crude Oil
56.91
+0.31 +0.55%
Gold
1254.740
-2.535 -0.20%
Euro
1.178485
-0.004980 -0.42%
US Dollar
93.476
+0.017 +0.02%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

30.921 -0.329 (-1.05%)

2017-12-14 13:58:57, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.921
Previous Close31.250
Low30.930
Time2017-12-14 13:58:57
Year High Date2017-11-29
Year Low Date2017-02-08
52wk High Date2017-11-29
52wk Low Date2016-12-15
Average Volume613,099
Assets4,827M
Volatility8.25
Open31.250
High31.290
Volume222,551
Year High31.58
Year Low24.5636
52wk High31.58
52wk Low24.19
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

New Year, New Trading Opportunities
   14 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

POWERSHARES RUSSELL TOP 200 PURE GROWTH (PXLG) +75

1 hour, 15 minutes ago

Trading up +0.1988 (+0.44%) at 45.5288. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NF ENERGY SAVING (NFEC) -70

3 hours ago

Trading down -0.005 (-0.51%) at 0.970. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

PRIVATE EQUITY INDEX (USD) (PRIVEXPD) +90

15 minutes ago

Trading up +0.48 (+0.05%) at 948.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 CHEMICALS INDUSTRY (SP400-151010) -70

15 minutes ago

Trading down -4.78 (-0.80%) at 592.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

U.S $ INDEX Mar 2018 (E) (DX.H18.E) +100

16 minutes ago

Trading up +0.001 (0.00%) at 93.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -75

16 minutes ago

Trading down -0.015 (-0.02%) at 97.700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Swedish Krona (INRSEK) +85

this minute

Trading up +0.000095 (+0.07%) at 0.130970. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Australian Dollar (CZKAUD) -70

this minute

Trading down -0.000360 (-0.60%) at 0.059755. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PINEBRIDGE DYNAMIC ASSET ALLOCATION FUND INVESTOR SERVICING SHARES (PDAVX) +75

14 hours ago

Trading down -0.01 (-0.08%) at 11.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLS FARGO SM-CAP OPPORTUNITIES FUND ADMINISTRATIVE CL (NVSOX) -100

14 hours ago

Trading down -3.25 (-14.27%) at 22.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.