S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.07
+0.52 +0.85%
Gold
1345.57
-4.32 -0.32%
Euro
1.240695
-0.001920 -0.15%
US Dollar
89.342
+0.155 +0.17%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

32.16 +0.07 (+0.22%)

2018-02-16 15:59:39, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.16
Open32.18
High32.35
Volume469,533
Year High33.73
Year Low29.8389
52wk High33.73
52wk Low24.71
Year End Close23.59
Shares Outstanding19,800
Beta1.28
Net Change0.07
Previous Close32.15
Low32.09
Time2018-02-16 15:59:39
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-24
Average Volume1,060,042
Assets4,827M
Volatility23.41

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

NAPCO SECURITY SYSTEMS (NSSC) +85

3 days ago

Trading up +0.3500 (+3.50%) at 10.0500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOM TREE BARCLAYS YIELD ENHCD US AGGTE BOND FUND (AGGY) -85

3 days ago

Trading up +0.060 (+0.12%) at 49.290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ MALAYSIA LG-CAP TRUST INDEX (NQMYLCT) +75

17 minutes ago

Trading up +0.81 (+0.08%) at 1077.98. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM ASPA TECH NTR INDEX (NQDMASPA9000N) -85

18 minutes ago

Trading down -28.88 (-1.35%) at 2125.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO FX May 2018 (E) (6E.K18.E) +75

9 hours ago

Trading down -0.00110 (-0.09%) at 1.24800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Jul 2019 (E) (SI.N19.E) -75

3 days ago

Trading down -0.079 (-0.45%) at 17.411. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/ (CHFRSD) +75

1 minute ago

Trading up +0.120 (+0.12%) at 102.610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Euro (CADEUR) -75

this minute

Trading down -0.000300 (-0.05%) at 0.641700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK TACTICAL OPPORTUNITIES FUND - CL K (PBAKX) +85

21 hours ago

Trading up +0.01 (+0.07%) at 14.59. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

JOHN HANCOCK FUNDS II FUNDAMENTAL LG-CAP VALUE FUND CL C (JFVCX) -85

21 hours ago

Trading unchanged at 14.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.