S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1208.245
+1.945 +0.16%
Euro
1.177975
+0.009750 +0.83%
US Dollar
93.897
-0.001 -0.00%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.72 +0.59 (+1.90%)

2018-09-20 15:59:41, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.72
Open31.65
High31.76
Volume429,323
Year High33.73
Year Low29.57
52wk High33.73
52wk Low29.57
Year End Close23.59
Shares Outstanding19,800
Beta1.28
Net Change0.59
Previous Close31.13
Low31.55
Time2018-09-20 15:59:41
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2018-08-15
Average Volume853,036
Assets4,827M
Volatility16.11

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GRUPO FINANCIERO GALICIA (GGAL) +70

7 hours ago

Trading up +3.15 (+12.61%) at 28.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EBAY (EBAY) -90

7 hours ago

Trading unchanged at 34.22. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM ASIA OIL & GAS INDEX (NQEMASIA0001) +90

14 minutes ago

Trading up +0.23 (+0.02%) at 1077.83. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI INTL DEVELOPED SIZ [EST CASH/UNIT] (ISZE.EU) -100

14 hours ago

Trading down -10755.070 (-10.56%) at 91118.102. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO CAD/USD Dec 2018 (E) (MCD.Z18.E) +90

13 minutes ago

Trading down -0.0002 (-0.03%) at 0.7757. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Jan 2019 (E) (NG.F19.E) -85

29 minutes ago

Trading down -0.012 (-0.39%) at 3.105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/Japanese Yen (RUBJPY) +60

1 minute ago

Trading up +0.01675 (+1.00%) at 1.69430. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cayman Islands Dollar/US Dollar (KYDUSD) -90

2 days ago

Trading unchanged at 1.19995. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

POLEN INTL GROWTH FUND-INVESTOR CL (POIRX) +75

23 hours ago

Trading up +0.17 (+1.21%) at 14.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 6 (IHIYTX) -85

23 hours ago

Trading down -0.700012 (-0.09%) at 790.979968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.