S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.86
+0.27 +0.39%
Gold
1203.005
+3.490 +0.29%
Euro
1.167785
+0.001530 +0.13%
US Dollar
94.452
-0.158 -0.17%
Strong

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

59.5350 +1.3850 (+2.33%)

2018-09-18 15:59:51, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.5350
Open59.1400
High59.7252
Volume10,582,678
Year High64.715
Year Low56.45
52wk High64.715
52wk Low55.18
Year End Close9.75
Shares Outstanding574,800
Beta0.57
Net Change1.3850
Previous Close59.54
Low59.1300
Time2018-09-18 15:59:51
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2017-09-18
Average Volume5,698,264
Assets57,429M
Volatility11.3

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

HARRIS (HRS) +100

11 hours ago

Trading up +1.59 (+0.95%) at 168.04. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDLEY LLC (MDLQ) -100

11 hours ago

Trading unchanged at 24.9500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GLOBAL 1200 HEALTH CARE SECTOR (SPG1200-35) +85

12 minutes ago

Trading up +4.14 (+0.12%) at 3468.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY 20+ YEAR TREASURY BUL [EST CASH/UNIT] (TMF.EU) -100

18 hours ago

Trading down -108.55 (0.00%) at -57.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Dec 2019 (E) (CT.Z19.E) +75

13 hours ago

Trading up +0.13 (+0.17%) at 76.01. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON #2 Dec 2018 (E) (CT.Z18.E) -100

12 minutes ago

Trading down -0.03 (-0.04%) at 78.49. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Sri Lankan Rupee (EURLKR) +80

6 hours ago

Trading unchanged at 193.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brunei Dollar/British Pound (BNDGBP) -100

6 hours ago

Trading down -0.143625 (-20.59%) at 0.553965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO GLOBAL RESPONSIBILITY EQUITY FUND CL A (VSQAX) +85

3 hours ago

Trading up +0.09 (+0.70%) at 12.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WELLS FARGO FUND SHORT-TERM BOND C (WFSHX) -75

3 hours ago

Trading down -0.01 (-0.12%) at 8.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.