S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.67
-1.02 -1.55%
Gold
1279.330
-4.370 -0.34%
Euro
1.155045
-0.008490 -0.73%
US Dollar
95.201
+0.441 +0.47%
Weak

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

59.875 -0.445 (-0.74%)

2018-06-18 15:59:49, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.875
Previous Close59.880
Low59.680
Time2018-06-18 15:59:49
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-07
Average Volume7,039,635
Assets57,429M
Volatility8.2
Open59.730
High59.900
Volume6,743,511
Year High64.715
Year Low57.58
52wk High64.715
52wk Low52.81
Year End Close9.75
Shares Outstanding574,800
Beta0.57

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INTUIT (INTU) +75

16 hours ago

Trading up +0.11 (+0.05%) at 209.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MTG OPPORTUNITY TERM FUND 2 CO (JMT) -100

17 hours ago

Trading down -0.0678 (-0.30%) at 22.4700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR TELECOM ETF [TOTAL CASH/UNIT] (XTL.TC) +100

40 minutes ago

Trading unchanged at 3473.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASPA FINANCIALS TRUST INDEX (NQDMASPA8000T) -100

16 minutes ago

Trading down -17.01 (-1.14%) at 1481.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MONT BELVIEU LDH PROPANE Dec 2020 (E) (B0.Z20.E) +75

15 hours ago

Trading up +0.00791 (+1.07%) at 0.74083. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BRAZILIAN REAL Sep 2018 (E) (6L.U18.E) -85

19 minutes ago

Trading down -0.0041 (-1.55%) at 0.2600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Indian Rupee (USDINR) +100

1 minute ago

Trading up +0.270 (+0.40%) at 68.305. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Chinese Renminbi Yuan (CADCNY) -85

12 minutes ago

Trading down -0.00255 (-0.05%) at 4.87955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY SM-CAP INDEX FUND - INSTL PREMIUM CL (FSSNX) +85

8 hours ago

Trading up +0.11 (+0.49%) at 22.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USAA TARGET RETIREMENT 2030 FUND (URTRX) -75

8 hours ago

Trading down -0.04 (-0.29%) at 13.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.