S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.15
+0.31 +0.47%
Gold
1195.400
-0.295 -0.02%
Euro
1.157650
+0.000075 +0.01%
US Dollar
95.240
+0.028 +0.04%
Strong

iShares MSCI HONG KONG INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI HONG KONG INDEX (PACF:EWH)

24.07 +0.09 (+0.38%)

2018-08-21 15:59:58, 15 min delay

iShares MSCI HONG KONG INDEX (PACF:EWH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price24.07
Open24.06
High24.12
Volume5,330,061
Year High26.925
Year Low23.45
52wk High26.925
52wk Low23.45
Year End Close19.42
Shares Outstanding160,350
Beta0.85
Net Change0.09
Previous Close23.98
Low24.01
Time2018-08-21 15:59:58
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2018-08-15
Average Volume4,591,259
Assets32,464M
Volatility14.72

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MEDIGUS LTD AMERICAN DEPOSITARY SHARE (MDGS) +75

8 hours ago

Trading up +0.1800 (+6.00%) at 3.1800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPAN TOB INC (JAPAY) -75

8 hours ago

Trading down -0.01 (-0.07%) at 13.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SWITZERLAND STOCK INDEX (CHDOW) +75

25 minutes ago

Trading unchanged at 611.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ MALAYSIA FINANCIALS TRUST INDEX (NQMY8000T) -85

33 minutes ago

Trading down -2.87 (-0.28%) at 1041.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO CHF/USD Sep 2018 (E) (MSF.U18.E) +70

2 hours ago

Trading up +0.0016 (+0.16%) at 1.0188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 hours, 58 minutes ago

Trading unchanged at 97.855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cambodian Riel/US Dollar (KHRUSD) +90

2 hours, 45 minutes ago

Trading unchanged at 0.000247. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Swiss Franc (AUDCHF) -85

this minute

Trading down -0.000970 (-0.13%) at 0.723090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1766 UBIQUITOUS OPPORTUNITIES PORTFOLIO SERIES 2017-1 (UBQLCX) +85

1 day ago

Trading up +0.0034 (+0.02%) at 14.9161. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM HIGH YIELD FUND CL C (PHYLX) -75

1 day ago

Trading down -0.02 (-0.36%) at 5.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.