S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.27
-0.06 -0.09%
Gold
1344.655
-4.545 -0.34%
Euro
1.234395
-0.002760 -0.22%
US Dollar
89.900
-0.002 -0.00%
Weak

iShares MSCI GERMANY INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI GERMANY INDEX (PACF:EWG)

33.195 -0.165 (-0.49%)

2018-04-19 15:59:11, 15 min delay

iShares MSCI GERMANY INDEX (PACF:EWG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.195
Previous Close33.360
Low33.100
Time2018-04-19 15:59:11
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-04-19
Average Volume4,524,670
Assets40,743M
Volatility15.65
Open33.300
High33.360
Volume3,918,071
Year High35.87
Year Low31.2
52wk High35.87
52wk Low28.13
Year End Close24.7
Shares Outstanding158,400
Beta1.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   10 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

CULLEN FROST BANKERS (CFR) +75

5 hours ago

Trading up +2.935 (+2.83%) at 106.765. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P US PR STOCK (PFF) -75

5 hours ago

Trading down -0.02 (-0.05%) at 37.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCPE) +80

15 minutes ago

Trading up +0.0297 (+0.04%) at 73.7168. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ELECOFFEQP (DJUSOE) -85

4 hours ago

Trading down -0.08 (-0.09%) at 84.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

STERLING/NEW ZEALAND $ Jun 2018 (E) (GN.M18.E) +100

1 day ago

Trading down -0.00115 (-0.06%) at 1.94325. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -75

1 day ago

Trading down -5.8 (-0.61%) at 951.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Colombian Peso/Polish New Zloty (COPPLN) +85

2 minutes ago

Trading up +0.00001 (+0.81%) at 0.00124. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/South Korean Won (TWDKRW) -70

2 minutes ago

Trading down -0.0215 (-0.06%) at 36.3005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EATON VANCE FLOATING-RATE ADVANTAGED FUND CL B (EBFAX) +85

21 hours ago

Trading unchanged at 10.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEUTSCHE STRATEGIC HIGH YIELD TAX-FREE FUND CL C (NOTCX) -85

21 hours ago

Trading down -0.02 (-0.17%) at 12.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.