S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares MSCI SWEDEN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI SWEDEN INDEX (PACF:EWD)

33.5100 -0.3500 (-1.04%)

2017-12-15 15:58:55, 15 min delay

iShares MSCI SWEDEN INDEX (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.5100
Previous Close33.5300
Low33.3682
Time2017-12-15 15:58:55
Year High Date2017-10-20
Year Low Date2017-01-11
52wk High Date2017-10-20
52wk Low Date2016-12-20
Average Volume265,482
Assets3,954M
Volatility11.71
Open33.5800
High33.5900
Volume234,887
Year High36.3948
Year Low28.61
52wk High36.3948
52wk Low28.13
Year End Close30.2
Shares Outstanding12,300
Beta1.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago
New Year, New Trading Opportunities
   3 days ago

Equity

BROWN-FORMAN (BF.B) +85

1 day ago

Trading up +0.76 (+1.14%) at 66.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOUTHERN CO SERIES 2017B 5.25% SUB NOTES 12/1/2077 (SOJC) -85

1 day ago

Trading unchanged at 25.200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

NASDAQ CANADA HEALTH CARE INDEX (NQCA4000) +85

1 day ago

Trading up +1.88 (+0.55%) at 340.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ EMG MARKET CON TIT 30 IND EUR (DJECONE) -85

1 day ago

Trading down -8.25 (-0.33%) at 2531.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2023 (E) (GE.M23.E) +75

1 day ago

Trading unchanged at 97.485. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

JAPANESE YEN Jan 2018 (E) (6J.F18.E) -85

1 day ago

Trading down -0.000032 (-0.36%) at 0.008904. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Argentine Peso (SGDARS) +90

2 minutes ago

Trading unchanged at 12.9745. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Indian Rupee (KRWINR) -70

2 minutes ago

Trading unchanged at 5.8847. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JP MORGAN CORE BOND FUND I CL (WOBDX) +85

3 hours ago

Trading up +0.01 (+0.09%) at 11.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KEELEY SMALL-MID-CAP VALUE FUND A (KSMVX) -100

3 hours ago

Trading down -1.37 (-9.78%) at 14.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.