S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.34
-0.35 -0.55%
Gold
1283.640
-0.060 -0.00%
Euro
1.164215
+0.000680 +0.06%
US Dollar
94.643
-0.117 -0.12%
Weak

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

28.815 +0.115 (+0.40%)

2018-06-18 15:59:49, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.815
Open28.600
High28.820
Volume1,468,256
Year High30.6
Year Low26.91
52wk High30.6
52wk Low25.92
Year End Close28.4
Shares Outstanding172,000
Beta0.8
Net Change0.115
Previous Close28.820
Low28.570
Time2018-06-18 15:59:49
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2018-01-05
52wk Low Date2017-06-21
Average Volume2,591,461
Assets49,593M
Volatility13.9

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

FOREST CITY ENTERPRISES (FCE.A) +100

9 hours ago

Trading up +2.90 (+12.65%) at 22.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHUNGHWA TELECOM (CHT) -90

9 hours ago

Trading down -0.16 (-0.45%) at 35.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR S&P 500 VALUE ETF [TOTAL CASH/UNIT] (SPYV.TC) +100

15 hours ago

Trading up +1107.71 (+74.63%) at 1484.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMERGING MARKET OIL & GAS TITANS 30 (DJEEO) -100

13 minutes ago

Trading down -8.76 (-0.75%) at 1156.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep 2018 (E) (XAV.U18.E) +55

8 hours ago

Trading down -8.5 (-1.00%) at 851.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) -75

16 minutes ago

Trading down -25.00 (-0.90%) at 2759.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Swedish Krona (MYRSEK) +75

10 hours ago

Trading down -0.00645 (-0.29%) at 2.20990. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/ (AUDCNH) -100

this minute

Trading down -0.002495 (-0.05%) at 4.779625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

QUAKER GLOBAL TACTICAL ALLOCATION CL I (QTRIX) +85

1 hour ago

Trading up +0.03 (+0.24%) at 12.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FUNDAMENTAL INVESTORS CL C SHARES (AFICX) -85

1 hour ago

Trading down -0.17 (-0.27%) at 63.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.