S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
66.85
-0.90 -1.32%
Gold
1217.900
-6.825 -0.56%
Euro
1.160435
-0.003715 -0.32%
US Dollar
95.482
+0.395 +0.42%
Weak

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

28.905 -0.025 (-0.09%)

2018-07-18 15:59:44, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.905
Previous Close28.880
Low28.745
Time2018-07-18 15:59:44
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2018-01-05
52wk Low Date2018-04-04
Average Volume2,304,946
Assets49,593M
Volatility13.02
Open28.840
High28.920
Volume1,056,468
Year High30.6
Year Low26.91
52wk High30.6
52wk Low26.91
Year End Close28.4
Shares Outstanding172,000
Beta0.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ASHTEAD GROUP PL ADR (ASHTY) +100

13 hours ago

Trading up +1.540 (+1.20%) at 128.110. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CULP INC (CULP) -75

13 hours ago

Trading down -0.35 (-1.42%) at 24.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM EUROPE CONSUMER SERVICES TRUST INDEX (NQEMEU5000T) +70

15 minutes ago

Trading up +3.18 (+0.27%) at 1199.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ UK BASIC MATLS NTR INDEX (NQGB1000N) -100

15 minutes ago

Trading down -17.04 (-1.54%) at 1090.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +85

15 hours ago

Trading up +0.0194 (+0.93%) at 2.0934. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURODOLLAR Jun 2021 (E) (GE.M21.E) -75

26 minutes ago

Trading down -0.03 (-0.03%) at 97.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Algerian Dinar (USDDZD) +75

3 hours ago

Trading up +0.06 (+0.05%) at 117.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Algerian Dinar/US Dollar (DZDUSD) -100

3 hours ago

Trading down -0.000004 (-0.05%) at 0.008479. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY ASSET STRATEGY FUND CL B (WASBX) +85

5 hours ago

Trading up +0.02 (+0.09%) at 23.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN INTL SM-CAP GROWTH FUND CL C (FCSMX) -85

5 hours ago

Trading down -0.01 (-0.05%) at 19.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.