PACF › iShares MSCI CANADA INDEX (PACF:EWC)
29.005 +0.055 (+0.19%)
2018-08-21 11:45:53, 15 min delay
| Last Price | 29.005 |
|---|---|
| Open | 29.040 |
| High | 29.115 |
| Volume | 325,799 |
| Year High | 30.6 |
| Year Low | 26.91 |
| 52wk High | 30.6 |
| 52wk Low | 26.91 |
| Year End Close | 28.4 |
| Shares Outstanding | 172,000 |
| Beta | 0.8 |
| Net Change | 0.055 |
|---|---|
| Previous Close | 28.950 |
| Low | 28.950 |
| Time | 2018-08-21 11:45:53 |
| Year High Date | 2018-01-05 |
| Year Low Date | 2018-04-04 |
| 52wk High Date | 2018-01-05 |
| 52wk Low Date | 2018-04-04 |
| Average Volume | 2,678,828 |
| Assets | 49,593M |
| Volatility | 12.01 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold & Silver: Hard Ground or Quicksand?
1 hour, 51 minutes ago
Trade Talk Optimism Puts Record High In Sight
22 hours ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
IQ HEDGE MULTI-STRATEGY TRACKE (QAI) +100
14 minutes ago
Trading up +0.0599 (+0.20%) at 30.6199. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EUROSEAS (ESEA) -85
29 minutes ago
Trading down -0.0481 (-3.03%) at 1.5419. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
OMX STOCKHOLM HEALTH CARE GI (SX4000GI) +90
20 minutes ago
Trading up +8.10 (+0.29%) at 2784.21. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LSE 50 DAY MOVING AVG BELOW (@M50LB) -55
16 minutes ago
Trading down -3.99 (-7.48%) at 45.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN CRUSH Jan 2019 (BCX.F19) +85
13 minutes ago
Trading up +0.25 (+0.18%) at 140.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
GOLD (MINI) Dec 2018 (E) (YG.Z18.E) -85
36 minutes ago
Trading unchanged at 1194.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Jordanian Dinar/Danish Krone (JODDKK) +85
3 minutes ago
Trading up +0.00125 (+0.01%) at 9.13195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Indian Rupee/New Taiwan Dollar (INRTWD) -100
14 hours ago
Trading unchanged at 0.43799. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
NUVEEN NWQ LG-CAP VALUE FUND CL R3 (NQCQX) +85
11 hours ago
Trading up +0.05 (+0.73%) at 6.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
INVESTORS QUALITY TAX-EXEMPT TRUST SERIES (VKQTEX) -85
11 hours ago
Trading down -0.019958 (-0.00%) at 662.400000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
