PACF › iShares MSCI CANADA INDEX (PACF:EWC)
28.025 -0.135 (-0.48%)
2018-04-20 15:59:30, 15 min delay
| Last Price | 28.025 |
|---|---|
| Previous Close | 28.040 |
| Low | 27.980 |
| Time | 2018-04-20 15:59:30 |
| Year High Date | 2018-01-05 |
| Year Low Date | 2018-04-04 |
| 52wk High Date | 2018-01-05 |
| 52wk Low Date | 2017-05-18 |
| Average Volume | 2,737,234 |
| Assets | 49,593M |
| Volatility | 14.04 |
| Open | 28.030 |
|---|---|
| High | 28.110 |
| Volume | 1,192,485 |
| Year High | 30.6 |
| Year Low | 26.91 |
| 52wk High | 30.6 |
| 52wk Low | 25.58 |
| Year End Close | 28.4 |
| Shares Outstanding | 172,000 |
| Beta | 0.8 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
8 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
MARIMED INC COMMON (MRMD) +75
2 days ago
Trading unchanged at 1.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
KB FINANCIAL GROUP (KB) -85
2 days ago
Trading down -1.21 (-2.16%) at 56.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DJ INDU VOLUME TOTAL (@VI1T) +100
2 days ago
Trading up +163214 (+30.47%) at 528009. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ETFS PHYSICAL PLATINUM SHARES IOPV (PPLT.IV) -85
2 days ago
Trading down -0.8672 (-0.98%) at 88.1833. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
GOLD Apr 2019 (E) (GC.J19.E) +55
2 days ago
Trading down -10.5 (-0.77%) at 1370.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DRY WHEY Jun 2019 (E) (DY.M19.E) -85
2 days ago
Trading unchanged at 34.025. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Peruvian Nuevo Sol/US Dollar (PENUSD) +85
1 day ago
Trading unchanged at 0.310995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Australian Dollar/Fijian Dollar (AUDFJD) -90
1 day ago
Trading unchanged at 1.56395. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
LOOMIS SAYLES SENIOR FLOATING RATE & FIXED INCOME FUND CL N (LSFNX) +75
19 hours ago
Trading unchanged at 9.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JOHN HANCOCK FUNDS II MULTI-INDEX 2045 LIFETIME PORTFOLIO CL 1 (JRLQX) -55
19 hours ago
Trading down -0.08 (-0.65%) at 12.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
