S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.28
-0.12 -0.18%
Gold
1333.165
-2.635 -0.20%
Euro
1.22825
-0.00060 -0.05%
US Dollar
90.365
+0.101 +0.11%
Weak

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

28.025 -0.135 (-0.48%)

2018-04-20 15:59:30, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.025
Previous Close28.040
Low27.980
Time2018-04-20 15:59:30
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2018-01-05
52wk Low Date2017-05-18
Average Volume2,737,234
Assets49,593M
Volatility14.04
Open28.030
High28.110
Volume1,192,485
Year High30.6
Year Low26.91
52wk High30.6
52wk Low25.58
Year End Close28.4
Shares Outstanding172,000
Beta0.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
   1 day ago
Late Week Market Sell-Off Dampens Mood
   2 days ago

Equity

MARIMED INC COMMON (MRMD) +75

2 days ago

Trading unchanged at 1.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KB FINANCIAL GROUP (KB) -85

2 days ago

Trading down -1.21 (-2.16%) at 56.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ INDU VOLUME TOTAL (@VI1T) +100

2 days ago

Trading up +163214 (+30.47%) at 528009. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ETFS PHYSICAL PLATINUM SHARES IOPV (PPLT.IV) -85

2 days ago

Trading down -0.8672 (-0.98%) at 88.1833. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Apr 2019 (E) (GC.J19.E) +55

2 days ago

Trading down -10.5 (-0.77%) at 1370.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DRY WHEY Jun 2019 (E) (DY.M19.E) -85

2 days ago

Trading unchanged at 34.025. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Peruvian Nuevo Sol/US Dollar (PENUSD) +85

1 day ago

Trading unchanged at 0.310995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Fijian Dollar (AUDFJD) -90

1 day ago

Trading unchanged at 1.56395. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LOOMIS SAYLES SENIOR FLOATING RATE & FIXED INCOME FUND CL N (LSFNX) +75

19 hours ago

Trading unchanged at 9.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS II MULTI-INDEX 2045 LIFETIME PORTFOLIO CL 1 (JRLQX) -55

19 hours ago

Trading down -0.08 (-0.65%) at 12.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.