S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.33
-0.42 -0.65%
Gold
1340.390
-0.020 -0.00%
Euro
1.226780
+0.000215 +0.02%
US Dollar
90.662
+0.204 +0.23%
Strong

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

30.1400 +0.1300 (+0.43%)

2018-01-12 15:59:20, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.1400
Open30.1100
High30.1500
Volume1,464,438
Year High30.6
Year Low29.64
52wk High30.6
52wk Low25.58
Year End Close28.4
Shares Outstanding172,000
Beta0.8
Net Change0.1300
Previous Close30.1100
Low29.9665
Time2018-01-12 15:59:20
Year High Date2018-01-05
Year Low Date2018-01-02
52wk High Date2018-01-05
52wk Low Date2017-05-18
Average Volume2,183,692
Assets49,593M
Volatility9.98

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

FIRST ASSET MORNINGSTAR CANADA (FXM) +85

14 hours ago

Trading up +0.05 (+0.32%) at 15.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HEALTH CARE SERVICES GROUP (HCSG) -75

3 days ago

Trading down -0.84 (-1.62%) at 51.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DEVELOPED CONSUMER GOODS NTR INDEX (NQDM3000N) +100

18 minutes ago

Trading up +3.73 (+0.20%) at 1824.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOMTREE BARCLAYS YIELD ENHANCED US (SHAG.IV) -85

3 days ago

Trading down -0.0293 (-0.06%) at 49.6581. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

AUSTRALIAN $/JAPANESE YEN Mar 2018 (E) (YA.H18.E) +85

13 hours ago

Trading unchanged at 87.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT May 2018 (E) (ZW.K18.E) -100

33 minutes ago

Trading down -2.75 (-0.63%) at 431.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/US Dollar (BHDUSD) +55

2 hours, 30 minutes ago

Trading unchanged at 2.6523. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turkish Lira/Canadian Dollar (TRYCAD) -85

1 minute ago

Trading down -0.00177 (-0.54%) at 0.32576. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6774: DIVIDEND EDGE PORTFOLIO SERIES 7 (FKQGMX) +75

2 hours, 50 minutes ago

Trading up +0.015901 (+0.15%) at 10.367400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK EMERGING MARKETS BOND FUND - CL K (BEHKX) -75

2 hours, 50 minutes ago

Trading down -0.01 (-0.10%) at 9.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.