S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.75
0.00 0.00%
Gold
1227.190
-1.355 -0.11%
Euro
1.165445
-0.000275 -0.02%
US Dollar
95.031
-0.056 -0.06%
Strong

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

28.905 -0.025 (-0.09%)

2018-07-18 15:59:44, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.905
Previous Close28.93
Low28.745
Time2018-07-18 15:59:44
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2018-01-05
52wk Low Date2018-04-04
Average Volume2,351,647
Assets49,593M
Volatility14.44
Open28.840
High28.920
Volume1,056,468
Year High30.6
Year Low26.91
52wk High30.6
52wk Low26.91
Year End Close28.4
Shares Outstanding172,000
Beta0.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ECOPETROL (EC) +85

6 hours ago

Trading up +0.15 (+0.73%) at 20.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTEGRATED CANNABIS CO INC ORDINARY SHARES (CRPGF) -55

6 hours ago

Trading down -0.01500 (-5.00%) at 0.28500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P PAN ASIA BMI SOFTWARE & SERVICES (US) (SPAU26) +65

14 minutes ago

Trading up +0.18 (+0.22%) at 83.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EQUITY ETF PUTS TICKS UP (@TPQFA) -90

6 hours ago

Trading down -107 (-12.63%) at 740. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Jan 2019 (E) (QM.F19.E) +75

9 hours ago

Trading up +0.65 (+1.01%) at 65.20. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -65

34 minutes ago

Trading down -0.020 (-0.02%) at 97.020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +75

this minute

Trading down -0.000440 (-0.06%) at 0.702085. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Australian Dollar (KRWAUD) -85

3 minutes ago

Trading down -0.000465 (-0.39%) at 0.119520. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS TECH FUND CL R4 (MTCJX) +85

22 hours ago

Trading up +0.07 (+0.15%) at 46.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MANNING & NAPIER FUND (MNREX) -85

22 hours ago

Trading down -0.04 (-0.27%) at 14.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.