S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.385
-0.315 -0.02%
Euro
1.176760
+0.000550 +0.05%
US Dollar
93.828
+0.167 +0.18%
Strong

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

23.095 -0.015 (-0.06%)

2017-10-20 15:59:29, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.095
Previous Close23.110
Low23.060
Time2017-10-20 15:59:29
Year High Date2017-09-12
Year Low Date2017-01-03
52wk High Date2017-09-12
52wk Low Date2016-11-04
Average Volume2,048,782
Assets25,754M
Volatility9.9
Open23.170
High23.170
Volume1,309,973
Year High23.1992
Year Low20.51
52wk High23.1992
52wk Low19.883
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

MASTERCARD (MA) +85

2 days ago

Trading up +0.4225 (+0.29%) at 145.4025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRUDENTIAL FINANCIAL FLOATING RATE (PFK) -85

2 days ago

Trading down -0.0023 (-0.01%) at 25.2656. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EGYPT MID-CAP NTR INDEX (NQEGMCN) +75

2 days ago

Trading up +0.02 (0.00%) at 492.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FLEXSHARES READY ACCESS VARIABLE INCOME (RAVI.IV) -75

2 days ago

Trading down -0.0253 (-0.03%) at 75.5529. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Dec 2017 (E) (CL.Z17.E) +75

2 days ago

Trading up +0.54 (+1.04%) at 51.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Dec 2017 (E) (GE.Z17.E) -75

2 days ago

Trading unchanged at 98.490. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Swiss Franc (HUFCHF) +85

this minute

Trading unchanged at 0.003765. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Chinese Renminbi Yuan (TWDCNY) -75

this minute

Trading unchanged at 0.21849. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS UTIL FUND - INVESTOR CL (RYUIX) +85

17 hours ago

Trading up +0.01 (+0.02%) at 42.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EIP GROWTH & INCOME FUND - INVESTOR CL (EIPFX) -100

17 hours ago

Trading down -0.09 (-0.58%) at 15.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.