S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.90
-0.79 -1.20%
Gold
1274.605
-9.095 -0.71%
Euro
1.159300
-0.004235 -0.36%
US Dollar
95.021
+0.261 +0.28%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.08 -0.17 (-0.75%)

2018-06-19 15:58:24, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.08
Previous Close22.68
Low21.91
Time2018-06-19 15:58:24
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume1,442,499
Assets25,754M
Volatility13.97
Open21.95
High22.09
Volume2,515,501
Year High24.185
Year Low21.54
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

METROSPACES (MSPC) +75

3 hours ago

Trading unchanged at 0.0006. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

H&R REAL ESTATE INVESTMENTS (HR.UN) -85

2 hours, 21 minutes ago

Trading down -0.01 (-0.05%) at 20.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR S&P 500 VALUE ETF [TOTAL CASH/UNIT] (SPYV.TC) +100

9 hours ago

Trading up +9353.30 (+630.19%) at 10837.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 3RD HOLDING INDUSTRIAL M ETALS ER (NQCI3HIMER) -70

1 hour, 20 minutes ago

Trading down -17.16 (-1.97%) at 854.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) +100

1 hour, 31 minutes ago

Trading up +2 (+0.23%) at 882. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LEAN HOGS Jul 2019 (E) (HE.N19.E) -75

4 hours ago

Trading down -0.850 (-1.12%) at 75.275. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Indonesian Rupiah (HKDIDR) +85

1 minute ago

Trading down -23.00 (-1.28%) at 1772.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/Indian Rupee (IDRINR) -70

10 minutes ago

Trading down -0.00001 (-0.21%) at 0.00482. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS ALL AMERICAN EQUITY FUND (GBTFX) +75

18 hours ago

Trading down -0.07 (-0.27%) at 25.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILLER/HOWARD DRILL BIT TO BURNER TIP FUND CL I (DBBEX) -70

18 hours ago

Trading down -0.01 (-0.09%) at 11.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.