S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.85
-0.52 -0.83%
Gold
1339.600
-2.065 -0.15%
Euro
1.234150
-0.004350 -0.35%
US Dollar
89.640
+0.453 +0.51%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.97 -0.20 (-0.87%)

2018-02-16 15:59:38, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.97
Previous Close22.98
Low22.88
Time2018-02-16 15:59:38
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume3,548,485
Assets25,754M
Volatility19.24
Open22.97
High23.12
Volume1,877,510
Year High24.185
Year Low21.59
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

S&P 500 Consolidates, Is Another Drop Ahead
   1 hour, 58 minutes ago
Weekly Futures Recap With Mike Seery
   2 days ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   3 days ago

Equity

TUESDAY MORNING (TUES) +75

3 days ago

Trading unchanged at 3.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCOS DORADOS HOLDINGS (ARCO) -85

3 days ago

Trading down -0.125 (-1.30%) at 9.675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES 6 MNTH IND ER (SPVIX6ME) +85

16 minutes ago

Trading up +293.98 (+1.75%) at 17119.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM ASIA BASIC MATLS INDEX (NQEMASIA1000) -70

17 minutes ago

Trading down -2.88 (-0.24%) at 1189.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

OATS Jul 2018 (E) (ZO.N18.E) +85

3 days ago

Trading up +0.75 (+0.28%) at 270.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER Apr 2018 (E) (SI.J18.E) -85

21 minutes ago

Trading down -0.125 (-0.75%) at 16.560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Norwegian Krone (RONNOK) +75

1 minute ago

Trading up +0.00400 (+0.19%) at 2.07465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/British Pound (SEKGBP) -100

this minute

Trading down -0.00082 (-0.92%) at 0.08856. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMANA MUTUAL FUNDS TRUST - INCOME FUND (AMANX) +75

8 hours ago

Trading up +0.06 (+0.12%) at 51.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AIG GLOBAL TRENDS FUND - CL W (GTFWX) -85

8 hours ago

Trading unchanged at 12.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.