S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.23
-0.14 -0.22%
Gold
1340.320
-1.345 -0.10%
Euro
1.238250
-0.000250 -0.02%
US Dollar
89.423
+0.236 +0.26%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.97 -0.20 (-0.87%)

2018-02-16 15:59:38, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.97
Previous Close22.98
Low22.88
Time2018-02-16 15:59:38
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume3,419,656
Assets25,754M
Volatility19.15
Open22.97
High23.12
Volume1,877,510
Year High24.185
Year Low21.59
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

COMMERCIAL METALS (CMC) +100

3 days ago

Trading up +1.465 (+5.64%) at 26.005. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROMIOS GOLD RESOURCE (RMIOF) -75

3 days ago

Trading down -0.0020 (-4.00%) at 0.0500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI LIGHT ENERGY IND (CPW 4) SPOT (SPGSLE) +75

16 minutes ago

Trading up +0.6203 (+0.16%) at 397.7452. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASIA CONSTRUCTION & MATLS NTR INDEX (NQDMASIA2300N) -85

17 minutes ago

Trading down -15.03 (-0.74%) at 2025.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO FX (E-MINI) Mar 2018 (E) (E7.H18.E) +85

16 minutes ago

Trading down -0.0031 (-0.25%) at 1.2406. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Jan 2019 (E) (NG.F19.E) -75

2 hours, 20 minutes ago

Trading up +0.034 (+1.13%) at 3.036. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Platinum Spot (XPTUSDO) +90

1 minute ago

Trading down -1.68 (-0.17%) at 1004.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/New Zealand Dollar (USDNZD) -85

1 minute ago

Trading down -0.001130 (-0.08%) at 1.358915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INTL EQUITY INDIVIDUAL FUND OPTION CL O (SCFJX) +75

2 hours, 40 minutes ago

Trading up +0.04 (+0.26%) at 15.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JACKSON SQUARE LG-CAP GROWTH FUND - IS CL (DPLGX) -85

2 hours, 40 minutes ago

Trading down -0.10 (-0.71%) at 14.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.