S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.35
+0.45 +0.69%
Gold
1274.160
-0.005 -0.00%
Euro
1.157715
-0.000235 -0.02%
US Dollar
95.146
+0.132 +0.14%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.08 -0.17 (-0.77%)

2018-06-19 15:58:24, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.08
Previous Close22.07
Low21.91
Time2018-06-19 15:58:24
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume1,442,499
Assets25,754M
Volatility13.97
Open21.95
High22.09
Volume2,515,501
Year High24.185
Year Low21.54
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

COLONY NORTHSTAR CREDIT REAL ESTATE INC (CLNC) +100

11 hours ago

Trading up +0.32 (+1.60%) at 19.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CIGNA (CI) -75

11 hours ago

Trading down -0.5800 (-0.33%) at 173.3500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares CURRENCY HEDGED MSCI EAFE ETF [EST CASH/UNIT] (HEFA.EU) +100

18 hours ago

Trading up +29900.716 (+74.17%) at 40315.176. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI EUROPE CONSUMER STAPLES UCITS (INSTS.IV) -85

17 minutes ago

Trading up +1.13 (+0.67%) at 170.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +75

13 hours ago

Trading up +9.50 (+5.78%) at 164.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -75

15 minutes ago

Trading down -0.010 (-0.01%) at 97.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/British Pound (NZDGBP) +85

this minute

Trading down -0.000365 (-0.07%) at 0.524660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Fijian Dollar/US Dollar (FJDUSD) -100

6 hours ago

Trading unchanged at 0.479895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTHERN FUNDS SM-CAP VALUE FUND (NOSGX) +85

3 hours ago

Trading up +0.06 (+0.24%) at 24.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS TARGET DATE 2020 PORTFOLIO CL A SHARES (GTAHX) -75

3 hours ago

Trading unchanged at 9.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.