S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.13
+0.23 +0.35%
Gold
1276.000
-7.700 -0.60%
Euro
1.158350
-0.005185 -0.45%
US Dollar
95.053
+0.039 +0.04%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.08 -0.17 (-0.75%)

2018-06-19 15:58:24, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.08
Previous Close22.68
Low21.91
Time2018-06-19 15:58:24
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume1,442,499
Assets25,754M
Volatility13.97
Open21.95
High22.09
Volume2,515,501
Year High24.185
Year Low21.54
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

W&T OFFSHORE (WTI) +100

6 hours ago

Trading up +0.165 (+2.29%) at 7.385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CNO FINANCIAL GROUP (CNO) -85

6 hours ago

Trading down -0.155 (-0.77%) at 19.905. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDIA HEALTH CARE INDEX (NQIN4000) +55

25 minutes ago

Trading up +4.33 (+0.32%) at 1360.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ DM ASPA TELECOM TRUST INDEX (NQDMASPA6000T) -75

16 minutes ago

Trading down -1.75 (-0.10%) at 1717.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +75

16 minutes ago

Trading up +0.25 (+0.38%) at 64.81. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

BITCOIN Jun 2018 (E) (BTC.M18.E) -75

14 minutes ago

Trading down -135 (-2.01%) at 6600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Turkish Lira (CADTRY) +85

this minute

Trading up +0.006640 (+0.19%) at 3.573550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Australian Dollar (CZKAUD) -65

this minute

Trading down -0.000165 (-0.27%) at 0.060700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MILLER INCOME FUND CL I (LMCLX) +85

22 hours ago

Trading up +0.01 (+0.11%) at 9.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORNERSTONE ADVISORS GLOBAL PUBLIC EQUITY FUND (CAGLX) -85

22 hours ago

Trading down -0.12 (-0.85%) at 14.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.