S&P 500
2716.63
-38.25 -1.39%
Dow Indu
24252.88
-328.01 -1.33%
Nasdaq
7526.40
-166.42 -2.16%
Crude Oil
68.38
-0.20 -0.29%
Gold
1266.190
-2.395 -0.19%
Euro
1.169350
+0.004610 +0.40%
US Dollar
94.331
-0.189 -0.20%
Weak

iShares MSCI PACIFIC EX-JAPAN Exchange Traded Fund (ETF)

PACF › iShares MSCI PACIFIC EX-JAPAN (PACF:EPP)

45.64 -0.75 (-1.62%)

2018-06-25 13:43:33, 15 min delay

iShares MSCI PACIFIC EX-JAPAN (PACF:EPP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price45.64
Previous Close46.39
Low45.47
Time2018-06-25 13:43:33
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-07
Average Volume387,056
Assets42,382M
Volatility13.47
Open45.89
High45.89
Volume232,845
Year High50.335
Year Low44.78
52wk High50.335
52wk Low43.8675
Year End Close47.14
Shares Outstanding87,000
Beta1.06

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

XENON PHARMACEUTICALS INC (XENE) +85

15 minutes ago

Trading up +0.3550 (+4.61%) at 8.0550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARKANSAS INDUSTRIAL INNOVATION ETF (ARKQ) -100

28 minutes ago

Trading down -1.0519 (-2.98%) at 34.2010. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 3 MNTH IND TRUST (SPVIX3MT) +70

15 minutes ago

Trading up +275.90 (+6.08%) at 4811.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD DEVELOPED MARKETS EX-US IOPV (RODM.IV) -100

14 minutes ago

Trading down -0.2672 (-0.93%) at 28.4551. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2022 (E) (GE.U22.E) +70

19 minutes ago

Trading up +0.025 (+0.03%) at 97.000. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CANADIAN $ Aug 2018 (E) (6C.Q18.E) -85

1 hour, 2 minutes ago

Trading down -0.00225 (-0.30%) at 0.75145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Russian Ruble/Australian Dollar (RUBAUD) +70

this minute

Trading up +0.000110 (+0.51%) at 0.021490. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Namibian Dollar/Danish Krone (NADDKK) -85

9 minutes ago

Trading down -0.00135 (-0.28%) at 0.47470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BUYOUT OPPORTUNITY PORTFOLIO 2018-1 (INVESCO UNIT TRUSTS SERIES 1867) (IBUYOX) +85

13 hours ago

Trading up +0.0134 (+0.13%) at 10.0363. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE INCOME TRUST 20+ YEAR SERIES 73 (IGLTWX) -75

13 hours ago

Trading down -1.760010 (-0.16%) at 1091.599976. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.